Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1420)
| Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2024.06.02 21:00 - 2024.06.28 20:55 (2024.06.01 - 2024.07.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=10; MA_Method=0; MA_AppliedPrice=0; MA_Shift=1; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=20; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=350; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=350; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=3; EntryWindow_StartMin=0; EntryWindow_UntilHour=17; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 6060 | Ticks modelled | 2140618 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 3970.28 | Gross profit | 7606.65 | Gross loss | -3636.37 |
| Profit factor | 2.09 | Expected payoff | 5.80 | ||
| Absolute drawdown | 133.87 | Maximal drawdown | 559.09 (4.72%) | Relative drawdown | 4.72% (559.09) |
| Total trades | 685 | Short positions (won %) | 307 (46.25%) | Long positions (won %) | 378 (60.32%) |
| Profit trades (% of total) | 370 (54.01%) | Loss trades (% of total) | 315 (45.99%) | ||
| Largest | profit trade | 61.78 | loss trade | -12.88 | |
| Average | profit trade | 20.56 | loss trade | -11.54 | |
| Maximum | consecutive wins (profit in money) | 25 (598.32) | consecutive losses (loss in money) | 38 (-440.78) | |
| Maximal | consecutive profit (count of wins) | 614.90 (24) | consecutive loss (count of losses) | -440.78 (38) | |
| Average | consecutive wins | 16 | consecutive losses | 14 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.06.03 03:00 | sell | 1 | 0.10 | 157.233 | 0.000 | 0.000 | ||
| 2 | 2024.06.03 03:00 | modify | 1 | 0.10 | 157.233 | 157.433 | 156.233 | ||
| 3 | 2024.06.03 03:00 | sell | 2 | 0.10 | 157.263 | 0.000 | 0.000 | ||
| 4 | 2024.06.03 03:00 | modify | 2 | 0.10 | 157.263 | 157.463 | 156.263 | ||
| 5 | 2024.06.03 03:36 | buy | 3 | 0.10 | 157.293 | 0.000 | 0.000 | ||
| 6 | 2024.06.03 03:36 | modify | 3 | 0.10 | 157.293 | 157.093 | 158.293 | ||
| 7 | 2024.06.03 03:49 | buy | 4 | 0.10 | 157.326 | 0.000 | 0.000 | ||
| 8 | 2024.06.03 03:49 | modify | 4 | 0.10 | 157.326 | 157.126 | 158.326 | ||
| 9 | 2024.06.03 03:50 | buy | 5 | 0.10 | 157.354 | 0.000 | 0.000 | ||
| 10 | 2024.06.03 03:50 | modify | 5 | 0.10 | 157.354 | 157.154 | 158.354 | ||
| 11 | 2024.06.03 03:51 | buy | 6 | 0.10 | 157.383 | 0.000 | 0.000 | ||
| 12 | 2024.06.03 03:51 | modify | 6 | 0.10 | 157.383 | 157.183 | 158.383 | ||
| 13 | 2024.06.03 03:51 | buy | 7 | 0.10 | 157.419 | 0.000 | 0.000 | ||
| 14 | 2024.06.03 03:51 | modify | 7 | 0.10 | 157.419 | 157.219 | 158.419 | ||
| 15 | 2024.06.03 03:55 | s/l | 1 | 0.10 | 157.433 | 157.433 | 156.233 | -12.70 | 9987.30 |
| 16 | 2024.06.03 03:55 | buy | 8 | 0.10 | 157.446 | 0.000 | 0.000 | ||
| 17 | 2024.06.03 03:55 | modify | 8 | 0.10 | 157.446 | 157.246 | 158.446 | ||
| 18 | 2024.06.03 03:56 | s/l | 2 | 0.10 | 157.463 | 157.463 | 156.263 | -12.71 | 9974.59 |
| 19 | 2024.06.03 03:56 | buy | 9 | 0.10 | 157.473 | 0.000 | 0.000 | ||
| 20 | 2024.06.03 03:56 | modify | 9 | 0.10 | 157.473 | 157.273 | 158.473 | ||
| 21 | 2024.06.03 06:19 | s/l | 9 | 0.10 | 157.273 | 157.273 | 158.473 | -12.72 | 9961.87 |
| 22 | 2024.06.03 06:48 | sell | 10 | 0.10 | 157.262 | 0.000 | 0.000 | ||
| 23 | 2024.06.03 06:48 | modify | 10 | 0.10 | 157.262 | 157.462 | 156.262 | ||
| 24 | 2024.06.03 06:49 | s/l | 8 | 0.10 | 157.246 | 157.246 | 158.446 | -12.72 | 9949.15 |
| 25 | 2024.06.03 07:09 | sell | 11 | 0.10 | 157.230 | 0.000 | 0.000 | ||
| 26 | 2024.06.03 07:09 | modify | 11 | 0.10 | 157.230 | 157.430 | 156.230 | ||
| 27 | 2024.06.03 07:13 | s/l | 7 | 0.10 | 157.219 | 157.219 | 158.419 | -12.72 | 9936.43 |
| 28 | 2024.06.03 07:23 | sell | 12 | 0.10 | 157.200 | 0.000 | 0.000 | ||
| 29 | 2024.06.03 07:23 | modify | 12 | 0.10 | 157.200 | 157.400 | 156.200 | ||
| 30 | 2024.06.03 07:51 | s/l | 6 | 0.10 | 157.183 | 157.183 | 158.383 | -12.72 | 9923.71 |
| 31 | 2024.06.03 07:54 | sell | 13 | 0.10 | 157.173 | 0.000 | 0.000 | ||
| 32 | 2024.06.03 07:54 | modify | 13 | 0.10 | 157.173 | 157.373 | 156.173 | ||
| 33 | 2024.06.03 07:55 | s/l | 5 | 0.10 | 157.154 | 157.154 | 158.354 | -12.72 | 9910.99 |
| 34 | 2024.06.03 07:56 | sell | 14 | 0.10 | 157.143 | 0.000 | 0.000 | ||
| 35 | 2024.06.03 07:56 | modify | 14 | 0.10 | 157.143 | 157.343 | 156.143 | ||
| 36 | 2024.06.03 07:58 | s/l | 4 | 0.10 | 157.126 | 157.126 | 158.326 | -12.73 | 9898.26 |
| 37 | 2024.06.03 07:59 | sell | 15 | 0.10 | 157.113 | 0.000 | 0.000 | ||
| 38 | 2024.06.03 07:59 | modify | 15 | 0.10 | 157.113 | 157.313 | 156.113 | ||
| 39 | 2024.06.03 08:01 | s/l | 3 | 0.10 | 157.093 | 157.093 | 158.293 | -12.73 | 9885.53 |
| 40 | 2024.06.03 08:02 | sell | 16 | 0.10 | 157.083 | 0.000 | 0.000 | ||
| 41 | 2024.06.03 08:02 | modify | 16 | 0.10 | 157.083 | 157.283 | 156.083 | ||
| 42 | 2024.06.03 08:38 | sell | 17 | 0.10 | 157.052 | 0.000 | 0.000 | ||
| 43 | 2024.06.03 08:38 | modify | 17 | 0.10 | 157.052 | 157.252 | 156.052 | ||
| 44 | 2024.06.03 08:44 | sell | 18 | 0.10 | 157.023 | 0.000 | 0.000 | ||
| 45 | 2024.06.03 08:44 | modify | 18 | 0.10 | 157.023 | 157.223 | 156.023 | ||
| 46 | 2024.06.03 10:09 | sell | 19 | 0.10 | 156.993 | 0.000 | 0.000 | ||
| 47 | 2024.06.03 10:09 | modify | 19 | 0.10 | 156.993 | 157.193 | 155.993 | ||
| 48 | 2024.06.03 10:10 | sell | 20 | 0.10 | 156.963 | 0.000 | 0.000 | ||
| 49 | 2024.06.03 10:10 | modify | 20 | 0.10 | 156.963 | 157.163 | 155.963 | ||
| 50 | 2024.06.03 10:10 | sell | 21 | 0.10 | 156.933 | 0.000 | 0.000 | ||
| 51 | 2024.06.03 10:10 | modify | 21 | 0.10 | 156.933 | 157.133 | 155.933 | ||
| 52 | 2024.06.03 10:12 | sell | 22 | 0.10 | 156.902 | 0.000 | 0.000 | ||
| 53 | 2024.06.03 10:12 | modify | 22 | 0.10 | 156.902 | 157.102 | 155.902 | ||
| 54 | 2024.06.03 10:17 | sell | 23 | 0.10 | 156.873 | 0.000 | 0.000 | ||
| 55 | 2024.06.03 10:17 | modify | 23 | 0.10 | 156.873 | 157.073 | 155.873 | ||
| 56 | 2024.06.03 10:17 | sell | 24 | 0.10 | 156.839 | 0.000 | 0.000 | ||
| 57 | 2024.06.03 10:17 | modify | 24 | 0.10 | 156.839 | 157.039 | 155.839 | ||
| 58 | 2024.06.03 10:44 | sell | 25 | 0.10 | 156.813 | 0.000 | 0.000 | ||
| 59 | 2024.06.03 10:44 | modify | 25 | 0.10 | 156.813 | 157.013 | 155.813 | ||
| 60 | 2024.06.03 10:58 | sell | 26 | 0.10 | 156.783 | 0.000 | 0.000 | ||
| 61 | 2024.06.03 10:58 | modify | 26 | 0.10 | 156.783 | 156.983 | 155.783 | ||
| 62 | 2024.06.03 10:59 | sell | 27 | 0.10 | 156.753 | 0.000 | 0.000 | ||
| 63 | 2024.06.03 10:59 | modify | 27 | 0.10 | 156.753 | 156.953 | 155.753 | ||
| 64 | 2024.06.03 11:00 | sell | 28 | 0.10 | 156.723 | 0.000 | 0.000 | ||
| 65 | 2024.06.03 11:00 | modify | 28 | 0.10 | 156.723 | 156.923 | 155.723 | ||
| 66 | 2024.06.03 11:05 | sell | 29 | 0.10 | 156.686 | 0.000 | 0.000 | ||
| 67 | 2024.06.03 11:05 | modify | 29 | 0.10 | 156.686 | 156.886 | 155.686 | ||
| 68 | 2024.06.03 11:21 | sell | 30 | 0.10 | 156.662 | 0.000 | 0.000 | ||
| 69 | 2024.06.03 11:21 | modify | 30 | 0.10 | 156.662 | 156.862 | 155.662 | ||
| 70 | 2024.06.03 11:53 | s/l | 30 | 0.10 | 156.862 | 156.862 | 155.662 | -12.75 | 9872.78 |
| 71 | 2024.06.03 11:58 | s/l | 29 | 0.10 | 156.886 | 156.886 | 155.686 | -12.75 | 9860.03 |
| 72 | 2024.06.03 12:01 | s/l | 28 | 0.10 | 156.923 | 156.923 | 155.723 | -12.75 | 9847.28 |
| 73 | 2024.06.03 12:11 | s/l | 27 | 0.10 | 156.953 | 156.953 | 155.753 | -12.75 | 9834.53 |
| 74 | 2024.06.03 12:41 | sell | 31 | 0.10 | 156.753 | 0.000 | 0.000 | ||
| 75 | 2024.06.03 12:41 | modify | 31 | 0.10 | 156.753 | 156.953 | 155.753 | ||
| 76 | 2024.06.03 12:43 | sell | 32 | 0.10 | 156.722 | 0.000 | 0.000 | ||
| 77 | 2024.06.03 12:43 | modify | 32 | 0.10 | 156.722 | 156.922 | 155.722 | ||
| 78 | 2024.06.03 12:51 | sell | 33 | 0.10 | 156.693 | 0.000 | 0.000 | ||
| 79 | 2024.06.03 12:51 | modify | 33 | 0.10 | 156.693 | 156.893 | 155.693 | ||
| 80 | 2024.06.03 13:30 | sell | 34 | 0.10 | 156.663 | 0.000 | 0.000 | ||
| 81 | 2024.06.03 13:30 | modify | 34 | 0.10 | 156.663 | 156.863 | 155.663 | ||
| 82 | 2024.06.03 14:00 | sell | 35 | 0.10 | 156.571 | 0.000 | 0.000 | ||
| 83 | 2024.06.03 14:00 | modify | 35 | 0.10 | 156.571 | 156.771 | 155.571 | ||
| 84 | 2024.06.03 14:00 | close | 35 | 0.10 | 156.573 | 156.771 | 155.571 | -0.13 | 9834.40 |
| 85 | 2024.06.03 14:00 | close | 34 | 0.10 | 156.573 | 156.863 | 155.663 | 5.75 | 9840.15 |
| 86 | 2024.06.03 14:00 | close | 33 | 0.10 | 156.573 | 156.893 | 155.693 | 7.66 | 9847.81 |
| 87 | 2024.06.03 14:00 | close | 32 | 0.10 | 156.573 | 156.922 | 155.722 | 9.52 | 9857.33 |
| 88 | 2024.06.03 14:00 | close | 31 | 0.10 | 156.573 | 156.953 | 155.753 | 11.50 | 9868.83 |
| 89 | 2024.06.03 14:00 | close | 26 | 0.10 | 156.573 | 156.983 | 155.783 | 13.41 | 9882.24 |
| 90 | 2024.06.03 14:00 | close | 25 | 0.10 | 156.573 | 157.013 | 155.813 | 15.33 | 9897.57 |
| 91 | 2024.06.03 14:00 | close | 24 | 0.10 | 156.573 | 157.039 | 155.839 | 16.99 | 9914.56 |
| 92 | 2024.06.03 14:00 | close | 23 | 0.10 | 156.573 | 157.073 | 155.873 | 19.16 | 9933.72 |
| 93 | 2024.06.03 14:00 | close | 22 | 0.10 | 156.573 | 157.102 | 155.902 | 21.01 | 9954.73 |
| 94 | 2024.06.03 14:00 | close | 21 | 0.10 | 156.573 | 157.133 | 155.933 | 22.99 | 9977.72 |
| 95 | 2024.06.03 14:00 | close | 20 | 0.10 | 156.573 | 157.163 | 155.963 | 24.91 | 10002.63 |
| 96 | 2024.06.03 14:00 | close | 19 | 0.10 | 156.573 | 157.193 | 155.993 | 26.82 | 10029.45 |
| 97 | 2024.06.03 14:00 | close | 18 | 0.10 | 156.573 | 157.223 | 156.023 | 28.74 | 10058.19 |
| 98 | 2024.06.03 14:00 | close | 17 | 0.10 | 156.573 | 157.252 | 156.052 | 30.59 | 10088.78 |
| 99 | 2024.06.03 14:00 | close | 16 | 0.10 | 156.573 | 157.283 | 156.083 | 32.57 | 10121.35 |
| 100 | 2024.06.03 14:00 | close | 15 | 0.10 | 156.573 | 157.313 | 156.113 | 34.49 | 10155.84 |
| 101 | 2024.06.03 14:00 | close | 14 | 0.10 | 156.573 | 157.343 | 156.143 | 36.40 | 10192.24 |
| 102 | 2024.06.03 14:00 | close | 13 | 0.10 | 156.573 | 157.373 | 156.173 | 38.32 | 10230.56 |
| 103 | 2024.06.03 14:00 | close | 12 | 0.10 | 156.573 | 157.400 | 156.200 | 40.05 | 10270.61 |
| 104 | 2024.06.03 14:00 | close | 11 | 0.10 | 156.573 | 157.430 | 156.230 | 41.96 | 10312.57 |
| 105 | 2024.06.03 14:00 | close | 10 | 0.10 | 156.573 | 157.462 | 156.262 | 44.01 | 10356.58 |
| 106 | 2024.06.04 03:00 | buy | 36 | 0.10 | 156.403 | 0.000 | 0.000 | ||
| 107 | 2024.06.04 03:00 | modify | 36 | 0.10 | 156.403 | 156.203 | 157.403 | ||
| 108 | 2024.06.04 03:03 | buy | 37 | 0.10 | 156.373 | 0.000 | 0.000 | ||
| 109 | 2024.06.04 03:03 | modify | 37 | 0.10 | 156.373 | 156.173 | 157.373 | ||
| 110 | 2024.06.04 03:17 | buy | 38 | 0.10 | 156.343 | 0.000 | 0.000 | ||
| 111 | 2024.06.04 03:17 | modify | 38 | 0.10 | 156.343 | 156.143 | 157.343 | ||
| 112 | 2024.06.04 03:35 | buy | 39 | 0.10 | 156.437 | 0.000 | 0.000 | ||
| 113 | 2024.06.04 03:35 | modify | 39 | 0.10 | 156.437 | 156.237 | 157.437 | ||
| 114 | 2024.06.04 03:45 | sell | 40 | 0.10 | 156.373 | 0.000 | 0.000 | ||
| 115 | 2024.06.04 03:45 | modify | 40 | 0.10 | 156.373 | 156.573 | 155.373 | ||
| 116 | 2024.06.04 04:32 | sell | 41 | 0.10 | 156.313 | 0.000 | 0.000 | ||
| 117 | 2024.06.04 04:32 | modify | 41 | 0.10 | 156.313 | 156.513 | 155.313 | ||
| 118 | 2024.06.04 04:54 | sell | 42 | 0.10 | 156.283 | 0.000 | 0.000 | ||
| 119 | 2024.06.04 04:54 | modify | 42 | 0.10 | 156.283 | 156.483 | 155.283 | ||
| 120 | 2024.06.04 04:56 | sell | 43 | 0.10 | 156.251 | 0.000 | 0.000 | ||
| 121 | 2024.06.04 04:56 | modify | 43 | 0.10 | 156.251 | 156.451 | 155.251 | ||
| 122 | 2024.06.04 05:07 | s/l | 39 | 0.10 | 156.237 | 156.237 | 157.437 | -12.80 | 10343.78 |
| 123 | 2024.06.04 05:07 | sell | 44 | 0.10 | 156.223 | 0.000 | 0.000 | ||
| 124 | 2024.06.04 05:07 | modify | 44 | 0.10 | 156.223 | 156.423 | 155.223 | ||
| 125 | 2024.06.04 05:14 | s/l | 36 | 0.10 | 156.203 | 156.203 | 157.403 | -12.80 | 10330.98 |
| 126 | 2024.06.04 05:18 | sell | 45 | 0.10 | 156.192 | 0.000 | 0.000 | ||
| 127 | 2024.06.04 05:18 | modify | 45 | 0.10 | 156.192 | 156.392 | 155.192 | ||
| 128 | 2024.06.04 05:19 | s/l | 37 | 0.10 | 156.173 | 156.173 | 157.373 | -12.81 | 10318.17 |
| 129 | 2024.06.04 05:19 | sell | 46 | 0.10 | 156.162 | 0.000 | 0.000 | ||
| 130 | 2024.06.04 05:19 | modify | 46 | 0.10 | 156.162 | 156.362 | 155.162 | ||
| 131 | 2024.06.04 05:23 | s/l | 38 | 0.10 | 156.143 | 156.143 | 157.343 | -12.81 | 10305.36 |
| 132 | 2024.06.04 05:34 | sell | 47 | 0.10 | 156.133 | 0.000 | 0.000 | ||
| 133 | 2024.06.04 05:34 | modify | 47 | 0.10 | 156.133 | 156.333 | 155.133 | ||
| 134 | 2024.06.04 05:35 | sell | 48 | 0.10 | 156.103 | 0.000 | 0.000 | ||
| 135 | 2024.06.04 05:35 | modify | 48 | 0.10 | 156.103 | 156.303 | 155.103 | ||
| 136 | 2024.06.04 06:03 | sell | 49 | 0.10 | 156.071 | 0.000 | 0.000 | ||
| 137 | 2024.06.04 06:03 | modify | 49 | 0.10 | 156.071 | 156.271 | 155.071 | ||
| 138 | 2024.06.04 06:07 | sell | 50 | 0.10 | 156.043 | 0.000 | 0.000 | ||
| 139 | 2024.06.04 06:07 | modify | 50 | 0.10 | 156.043 | 156.243 | 155.043 | ||
| 140 | 2024.06.04 06:13 | sell | 51 | 0.10 | 156.010 | 0.000 | 0.000 | ||
| 141 | 2024.06.04 06:13 | modify | 51 | 0.10 | 156.010 | 156.210 | 155.010 | ||
| 142 | 2024.06.04 06:13 | sell | 52 | 0.10 | 155.980 | 0.000 | 0.000 | ||
| 143 | 2024.06.04 06:13 | modify | 52 | 0.10 | 155.980 | 156.180 | 154.980 | ||
| 144 | 2024.06.04 06:14 | sell | 53 | 0.10 | 155.953 | 0.000 | 0.000 | ||
| 145 | 2024.06.04 06:14 | modify | 53 | 0.10 | 155.953 | 156.153 | 154.953 | ||
| 146 | 2024.06.04 06:14 | sell | 54 | 0.10 | 155.921 | 0.000 | 0.000 | ||
| 147 | 2024.06.04 06:14 | modify | 54 | 0.10 | 155.921 | 156.121 | 154.921 | ||
| 148 | 2024.06.04 06:14 | sell | 55 | 0.10 | 155.885 | 0.000 | 0.000 | ||
| 149 | 2024.06.04 06:14 | modify | 55 | 0.10 | 155.885 | 156.085 | 154.885 | ||
| 150 | 2024.06.04 06:15 | sell | 56 | 0.10 | 155.853 | 0.000 | 0.000 | ||
| 151 | 2024.06.04 06:15 | modify | 56 | 0.10 | 155.853 | 156.053 | 154.853 | ||
| 152 | 2024.06.04 06:16 | sell | 57 | 0.10 | 155.833 | 0.000 | 0.000 | ||
| 153 | 2024.06.04 06:16 | modify | 57 | 0.10 | 155.833 | 156.033 | 154.833 | ||
| 154 | 2024.06.04 06:16 | sell | 58 | 0.10 | 155.803 | 0.000 | 0.000 | ||
| 155 | 2024.06.04 06:16 | modify | 58 | 0.10 | 155.803 | 156.003 | 154.803 | ||
| 156 | 2024.06.04 06:30 | s/l | 58 | 0.10 | 156.003 | 156.003 | 154.803 | -12.82 | 10292.54 |
| 157 | 2024.06.04 06:33 | s/l | 57 | 0.10 | 156.033 | 156.033 | 154.833 | -12.82 | 10279.72 |
| 158 | 2024.06.04 06:33 | s/l | 56 | 0.10 | 156.053 | 156.053 | 154.853 | -12.82 | 10266.90 |
| 159 | 2024.06.04 06:35 | s/l | 55 | 0.10 | 156.085 | 156.085 | 154.885 | -12.81 | 10254.09 |
| 160 | 2024.06.04 06:37 | s/l | 54 | 0.10 | 156.121 | 156.121 | 154.921 | -12.81 | 10241.28 |
| 161 | 2024.06.04 07:00 | sell | 59 | 0.10 | 155.919 | 0.000 | 0.000 | ||
| 162 | 2024.06.04 07:00 | modify | 59 | 0.10 | 155.919 | 156.119 | 154.919 | ||
| 163 | 2024.06.04 07:00 | sell | 60 | 0.10 | 155.893 | 0.000 | 0.000 | ||
| 164 | 2024.06.04 07:00 | modify | 60 | 0.10 | 155.893 | 156.093 | 154.893 | ||
| 165 | 2024.06.04 07:02 | sell | 61 | 0.10 | 155.863 | 0.000 | 0.000 | ||
| 166 | 2024.06.04 07:02 | modify | 61 | 0.10 | 155.863 | 156.063 | 154.863 | ||
| 167 | 2024.06.04 07:02 | sell | 62 | 0.10 | 155.829 | 0.000 | 0.000 | ||
| 168 | 2024.06.04 07:02 | modify | 62 | 0.10 | 155.829 | 156.029 | 154.829 | ||
| 169 | 2024.06.04 07:03 | sell | 63 | 0.10 | 155.801 | 0.000 | 0.000 | ||
| 170 | 2024.06.04 07:03 | modify | 63 | 0.10 | 155.801 | 156.001 | 154.801 | ||
| 171 | 2024.06.04 07:05 | sell | 64 | 0.10 | 155.773 | 0.000 | 0.000 | ||
| 172 | 2024.06.04 07:05 | modify | 64 | 0.10 | 155.773 | 155.973 | 154.773 | ||
| 173 | 2024.06.04 07:07 | sell | 65 | 0.10 | 155.730 | 0.000 | 0.000 | ||
| 174 | 2024.06.04 07:07 | modify | 65 | 0.10 | 155.730 | 155.930 | 154.730 | ||
| 175 | 2024.06.04 07:08 | sell | 66 | 0.10 | 155.713 | 0.000 | 0.000 | ||
| 176 | 2024.06.04 07:08 | modify | 66 | 0.10 | 155.713 | 155.913 | 154.713 | ||
| 177 | 2024.06.04 07:08 | sell | 67 | 0.10 | 155.679 | 0.000 | 0.000 | ||
| 178 | 2024.06.04 07:08 | modify | 67 | 0.10 | 155.679 | 155.879 | 154.679 | ||
| 179 | 2024.06.04 07:08 | close | 67 | 0.10 | 155.695 | 155.879 | 154.679 | -1.03 | 10240.25 |
| 180 | 2024.06.04 07:08 | close | 66 | 0.10 | 155.695 | 155.913 | 154.713 | 1.16 | 10241.41 |
| 181 | 2024.06.04 07:08 | close | 65 | 0.10 | 155.695 | 155.930 | 154.730 | 2.25 | 10243.66 |
| 182 | 2024.06.04 07:08 | close | 64 | 0.10 | 155.695 | 155.973 | 154.773 | 5.01 | 10248.67 |
| 183 | 2024.06.04 07:08 | close | 63 | 0.10 | 155.695 | 156.001 | 154.801 | 6.81 | 10255.48 |
| 184 | 2024.06.04 07:08 | close | 62 | 0.10 | 155.695 | 156.029 | 154.829 | 8.61 | 10264.09 |
| 185 | 2024.06.04 07:08 | close | 61 | 0.10 | 155.695 | 156.063 | 154.863 | 10.79 | 10274.88 |
| 186 | 2024.06.04 07:08 | close | 60 | 0.10 | 155.695 | 156.093 | 154.893 | 12.72 | 10287.60 |
| 187 | 2024.06.04 07:08 | close | 59 | 0.10 | 155.695 | 156.119 | 154.919 | 14.39 | 10301.99 |
| 188 | 2024.06.04 07:08 | close | 53 | 0.10 | 155.695 | 156.153 | 154.953 | 16.57 | 10318.56 |
| 189 | 2024.06.04 07:08 | close | 52 | 0.10 | 155.695 | 156.180 | 154.980 | 18.31 | 10336.87 |
| 190 | 2024.06.04 07:08 | close | 51 | 0.10 | 155.695 | 156.210 | 155.010 | 20.23 | 10357.10 |
| 191 | 2024.06.04 07:08 | close | 50 | 0.10 | 155.695 | 156.243 | 155.043 | 22.35 | 10379.45 |
| 192 | 2024.06.04 07:08 | close | 49 | 0.10 | 155.695 | 156.271 | 155.071 | 24.15 | 10403.60 |
| 193 | 2024.06.04 07:08 | close | 48 | 0.10 | 155.695 | 156.303 | 155.103 | 26.21 | 10429.81 |
| 194 | 2024.06.04 07:08 | close | 47 | 0.10 | 155.695 | 156.333 | 155.133 | 28.13 | 10457.94 |
| 195 | 2024.06.04 07:08 | close | 46 | 0.10 | 155.695 | 156.362 | 155.162 | 29.99 | 10487.93 |
| 196 | 2024.06.04 07:08 | close | 45 | 0.10 | 155.695 | 156.392 | 155.192 | 31.92 | 10519.85 |
| 197 | 2024.06.04 07:08 | close | 44 | 0.10 | 155.695 | 156.423 | 155.223 | 33.91 | 10553.76 |
| 198 | 2024.06.04 07:08 | close | 43 | 0.10 | 155.695 | 156.451 | 155.251 | 35.71 | 10589.47 |
| 199 | 2024.06.04 07:08 | close | 42 | 0.10 | 155.695 | 156.483 | 155.283 | 37.77 | 10627.24 |
| 200 | 2024.06.04 07:08 | close | 41 | 0.10 | 155.695 | 156.513 | 155.313 | 39.69 | 10666.93 |
| 201 | 2024.06.04 07:08 | close | 40 | 0.10 | 155.695 | 156.573 | 155.373 | 43.55 | 10710.48 |
| 202 | 2024.06.05 03:00 | buy | 68 | 0.10 | 155.507 | 0.000 | 0.000 | ||
| 203 | 2024.06.05 03:00 | modify | 68 | 0.10 | 155.507 | 155.307 | 156.507 | ||
| 204 | 2024.06.05 03:00 | buy | 69 | 0.10 | 155.538 | 0.000 | 0.000 | ||
| 205 | 2024.06.05 03:00 | modify | 69 | 0.10 | 155.538 | 155.338 | 156.538 | ||
| 206 | 2024.06.05 03:00 | buy | 70 | 0.10 | 155.567 | 0.000 | 0.000 | ||
| 207 | 2024.06.05 03:00 | modify | 70 | 0.10 | 155.567 | 155.367 | 156.567 | ||
| 208 | 2024.06.05 03:00 | buy | 71 | 0.10 | 155.600 | 0.000 | 0.000 | ||
| 209 | 2024.06.05 03:00 | modify | 71 | 0.10 | 155.600 | 155.400 | 156.600 | ||
| 210 | 2024.06.05 03:10 | buy | 72 | 0.10 | 155.476 | 0.000 | 0.000 | ||
| 211 | 2024.06.05 03:10 | modify | 72 | 0.10 | 155.476 | 155.276 | 156.476 | ||
| 212 | 2024.06.05 03:12 | buy | 73 | 0.10 | 155.446 | 0.000 | 0.000 | ||
| 213 | 2024.06.05 03:12 | modify | 73 | 0.10 | 155.446 | 155.246 | 156.446 | ||
| 214 | 2024.06.05 03:18 | s/l | 71 | 0.10 | 155.400 | 155.400 | 156.600 | -12.87 | 10697.61 |
| 215 | 2024.06.05 03:18 | buy | 74 | 0.10 | 155.417 | 0.000 | 0.000 | ||
| 216 | 2024.06.05 03:18 | modify | 74 | 0.10 | 155.417 | 155.217 | 156.417 | ||
| 217 | 2024.06.05 03:31 | s/l | 70 | 0.10 | 155.367 | 155.367 | 156.567 | -12.88 | 10684.73 |
| 218 | 2024.06.05 04:21 | buy | 75 | 0.10 | 155.567 | 0.000 | 0.000 | ||
| 219 | 2024.06.05 04:21 | modify | 75 | 0.10 | 155.567 | 155.367 | 156.567 | ||
| 220 | 2024.06.05 04:32 | buy | 76 | 0.10 | 155.598 | 0.000 | 0.000 | ||
| 221 | 2024.06.05 04:32 | modify | 76 | 0.10 | 155.598 | 155.398 | 156.598 | ||
| 222 | 2024.06.05 04:56 | buy | 77 | 0.10 | 155.633 | 0.000 | 0.000 | ||
| 223 | 2024.06.05 04:56 | modify | 77 | 0.10 | 155.633 | 155.433 | 156.633 | ||
| 224 | 2024.06.05 05:03 | buy | 78 | 0.10 | 155.658 | 0.000 | 0.000 | ||
| 225 | 2024.06.05 05:03 | modify | 78 | 0.10 | 155.658 | 155.458 | 156.658 | ||
| 226 | 2024.06.05 05:35 | buy | 79 | 0.10 | 155.688 | 0.000 | 0.000 | ||
| 227 | 2024.06.05 05:35 | modify | 79 | 0.10 | 155.688 | 155.488 | 156.688 | ||
| 228 | 2024.06.05 05:37 | buy | 80 | 0.10 | 155.725 | 0.000 | 0.000 | ||
| 229 | 2024.06.05 05:37 | modify | 80 | 0.10 | 155.725 | 155.525 | 156.725 | ||
| 230 | 2024.06.05 06:04 | buy | 81 | 0.10 | 155.747 | 0.000 | 0.000 | ||
| 231 | 2024.06.05 06:04 | modify | 81 | 0.10 | 155.747 | 155.547 | 156.747 | ||
| 232 | 2024.06.05 06:13 | buy | 82 | 0.10 | 155.790 | 0.000 | 0.000 | ||
| 233 | 2024.06.05 06:13 | modify | 82 | 0.10 | 155.790 | 155.590 | 156.790 | ||
| 234 | 2024.06.05 06:15 | buy | 83 | 0.10 | 155.807 | 0.000 | 0.000 | ||
| 235 | 2024.06.05 06:15 | modify | 83 | 0.10 | 155.807 | 155.607 | 156.807 | ||
| 236 | 2024.06.05 06:34 | buy | 84 | 0.10 | 155.842 | 0.000 | 0.000 | ||
| 237 | 2024.06.05 06:34 | modify | 84 | 0.10 | 155.842 | 155.642 | 156.842 | ||
| 238 | 2024.06.05 06:35 | buy | 85 | 0.10 | 155.871 | 0.000 | 0.000 | ||
| 239 | 2024.06.05 06:35 | modify | 85 | 0.10 | 155.871 | 155.671 | 156.871 | ||
| 240 | 2024.06.05 06:49 | buy | 86 | 0.10 | 155.897 | 0.000 | 0.000 | ||
| 241 | 2024.06.05 06:49 | modify | 86 | 0.10 | 155.897 | 155.697 | 156.897 | ||
| 242 | 2024.06.05 06:52 | buy | 87 | 0.10 | 155.927 | 0.000 | 0.000 | ||
| 243 | 2024.06.05 06:52 | modify | 87 | 0.10 | 155.927 | 155.727 | 156.927 | ||
| 244 | 2024.06.05 07:01 | buy | 88 | 0.10 | 155.958 | 0.000 | 0.000 | ||
| 245 | 2024.06.05 07:01 | modify | 88 | 0.10 | 155.958 | 155.758 | 156.958 | ||
| 246 | 2024.06.05 07:28 | buy | 89 | 0.10 | 155.988 | 0.000 | 0.000 | ||
| 247 | 2024.06.05 07:28 | modify | 89 | 0.10 | 155.988 | 155.788 | 156.988 | ||
| 248 | 2024.06.05 07:32 | buy | 90 | 0.10 | 156.019 | 0.000 | 0.000 | ||
| 249 | 2024.06.05 07:32 | modify | 90 | 0.10 | 156.019 | 155.819 | 157.019 | ||
| 250 | 2024.06.05 07:32 | close | 90 | 0.10 | 156.004 | 155.819 | 157.019 | -0.96 | 10683.77 |
| 251 | 2024.06.05 07:32 | close | 89 | 0.10 | 156.004 | 155.788 | 156.988 | 1.03 | 10684.80 |
| 252 | 2024.06.05 07:32 | close | 88 | 0.10 | 156.004 | 155.758 | 156.958 | 2.95 | 10687.75 |
| 253 | 2024.06.05 07:32 | close | 87 | 0.10 | 156.004 | 155.727 | 156.927 | 4.94 | 10692.69 |
| 254 | 2024.06.05 07:32 | close | 86 | 0.10 | 156.004 | 155.697 | 156.897 | 6.86 | 10699.55 |
| 255 | 2024.06.05 07:32 | close | 85 | 0.10 | 156.004 | 155.671 | 156.871 | 8.53 | 10708.08 |
| 256 | 2024.06.05 07:32 | close | 84 | 0.10 | 156.004 | 155.642 | 156.842 | 10.38 | 10718.46 |
| 257 | 2024.06.05 07:32 | close | 83 | 0.10 | 156.004 | 155.607 | 156.807 | 12.63 | 10731.09 |
| 258 | 2024.06.05 07:32 | close | 82 | 0.10 | 156.004 | 155.590 | 156.790 | 13.72 | 10744.81 |
| 259 | 2024.06.05 07:32 | close | 81 | 0.10 | 156.004 | 155.547 | 156.747 | 16.47 | 10761.28 |
| 260 | 2024.06.05 07:32 | close | 80 | 0.10 | 156.004 | 155.525 | 156.725 | 17.88 | 10779.16 |
| 261 | 2024.06.05 07:32 | close | 79 | 0.10 | 156.004 | 155.488 | 156.688 | 20.26 | 10799.42 |
| 262 | 2024.06.05 07:32 | close | 78 | 0.10 | 156.004 | 155.458 | 156.658 | 22.18 | 10821.60 |
| 263 | 2024.06.05 07:32 | close | 77 | 0.10 | 156.004 | 155.433 | 156.633 | 23.78 | 10845.38 |
| 264 | 2024.06.05 07:32 | close | 76 | 0.10 | 156.004 | 155.398 | 156.598 | 26.02 | 10871.40 |
| 265 | 2024.06.05 07:32 | close | 75 | 0.10 | 156.004 | 155.367 | 156.567 | 28.01 | 10899.41 |
| 266 | 2024.06.05 07:32 | close | 74 | 0.10 | 156.004 | 155.217 | 156.417 | 37.63 | 10937.04 |
| 267 | 2024.06.05 07:32 | close | 73 | 0.10 | 156.004 | 155.246 | 156.446 | 35.77 | 10972.81 |
| 268 | 2024.06.05 07:32 | close | 72 | 0.10 | 156.004 | 155.276 | 156.476 | 33.85 | 11006.66 |
| 269 | 2024.06.05 07:32 | close | 69 | 0.10 | 156.004 | 155.338 | 156.538 | 29.87 | 11036.53 |
| 270 | 2024.06.05 07:32 | close | 68 | 0.10 | 156.004 | 155.307 | 156.507 | 31.86 | 11068.39 |
| 271 | 2024.06.06 03:00 | sell | 91 | 0.10 | 155.651 | 0.000 | 0.000 | ||
| 272 | 2024.06.06 03:00 | modify | 91 | 0.10 | 155.651 | 155.851 | 154.651 | ||
| 273 | 2024.06.06 03:01 | sell | 92 | 0.10 | 155.681 | 0.000 | 0.000 | ||
| 274 | 2024.06.06 03:01 | modify | 92 | 0.10 | 155.681 | 155.881 | 154.681 | ||
| 275 | 2024.06.06 03:21 | sell | 93 | 0.10 | 155.621 | 0.000 | 0.000 | ||
| 276 | 2024.06.06 03:21 | modify | 93 | 0.10 | 155.621 | 155.821 | 154.621 | ||
| 277 | 2024.06.06 03:23 | sell | 94 | 0.10 | 155.591 | 0.000 | 0.000 | ||
| 278 | 2024.06.06 03:23 | modify | 94 | 0.10 | 155.591 | 155.791 | 154.591 | ||
| 279 | 2024.06.06 03:24 | sell | 95 | 0.10 | 155.560 | 0.000 | 0.000 | ||
| 280 | 2024.06.06 03:24 | modify | 95 | 0.10 | 155.560 | 155.760 | 154.560 | ||
| 281 | 2024.06.06 03:28 | sell | 96 | 0.10 | 155.531 | 0.000 | 0.000 | ||
| 282 | 2024.06.06 03:28 | modify | 96 | 0.10 | 155.531 | 155.731 | 154.531 | ||
| 283 | 2024.06.06 04:02 | buy | 97 | 0.10 | 155.621 | 0.000 | 0.000 | ||
| 284 | 2024.06.06 04:02 | modify | 97 | 0.10 | 155.621 | 155.421 | 156.621 | ||
| 285 | 2024.06.06 04:05 | buy | 98 | 0.10 | 155.652 | 0.000 | 0.000 | ||
| 286 | 2024.06.06 04:05 | modify | 98 | 0.10 | 155.652 | 155.452 | 156.652 | ||
| 287 | 2024.06.06 04:14 | buy | 99 | 0.10 | 155.682 | 0.000 | 0.000 | ||
| 288 | 2024.06.06 04:14 | modify | 99 | 0.10 | 155.682 | 155.482 | 156.682 | ||
| 289 | 2024.06.06 04:17 | buy | 100 | 0.10 | 155.711 | 0.000 | 0.000 | ||
| 290 | 2024.06.06 04:17 | modify | 100 | 0.10 | 155.711 | 155.511 | 156.711 | ||
| 291 | 2024.06.06 04:18 | s/l | 96 | 0.10 | 155.731 | 155.731 | 154.531 | -12.85 | 11055.54 |
| 292 | 2024.06.06 04:19 | buy | 101 | 0.10 | 155.741 | 0.000 | 0.000 | ||
| 293 | 2024.06.06 04:19 | modify | 101 | 0.10 | 155.741 | 155.541 | 156.741 | ||
| 294 | 2024.06.06 04:19 | s/l | 95 | 0.10 | 155.760 | 155.760 | 154.560 | -12.84 | 11042.70 |
| 295 | 2024.06.06 04:20 | buy | 102 | 0.10 | 155.771 | 0.000 | 0.000 | ||
| 296 | 2024.06.06 04:20 | modify | 102 | 0.10 | 155.771 | 155.571 | 156.771 | ||
| 297 | 2024.06.06 04:24 | s/l | 94 | 0.10 | 155.791 | 155.791 | 154.591 | -12.84 | 11029.86 |
| 298 | 2024.06.06 04:24 | buy | 103 | 0.10 | 155.801 | 0.000 | 0.000 | ||
| 299 | 2024.06.06 04:24 | modify | 103 | 0.10 | 155.801 | 155.601 | 156.801 | ||
| 300 | 2024.06.06 04:26 | s/l | 93 | 0.10 | 155.821 | 155.821 | 154.621 | -12.84 | 11017.02 |
| 301 | 2024.06.06 04:27 | buy | 104 | 0.10 | 155.833 | 0.000 | 0.000 | ||
| 302 | 2024.06.06 04:27 | modify | 104 | 0.10 | 155.833 | 155.633 | 156.833 | ||
| 303 | 2024.06.06 04:27 | s/l | 91 | 0.10 | 155.851 | 155.851 | 154.651 | -12.83 | 11004.19 |
| 304 | 2024.06.06 04:28 | buy | 105 | 0.10 | 155.861 | 0.000 | 0.000 | ||
| 305 | 2024.06.06 04:28 | modify | 105 | 0.10 | 155.861 | 155.661 | 156.861 | ||
| 306 | 2024.06.06 04:40 | s/l | 92 | 0.10 | 155.881 | 155.881 | 154.681 | -12.83 | 10991.36 |
| 307 | 2024.06.06 04:40 | buy | 106 | 0.10 | 155.893 | 0.000 | 0.000 | ||
| 308 | 2024.06.06 04:40 | modify | 106 | 0.10 | 155.893 | 155.693 | 156.893 | ||
| 309 | 2024.06.06 04:40 | buy | 107 | 0.10 | 155.924 | 0.000 | 0.000 | ||
| 310 | 2024.06.06 04:40 | modify | 107 | 0.10 | 155.924 | 155.724 | 156.924 | ||
| 311 | 2024.06.06 04:40 | buy | 108 | 0.10 | 155.951 | 0.000 | 0.000 | ||
| 312 | 2024.06.06 04:40 | modify | 108 | 0.10 | 155.951 | 155.751 | 156.951 | ||
| 313 | 2024.06.06 04:42 | s/l | 108 | 0.10 | 155.751 | 155.751 | 156.951 | -12.85 | 10978.51 |
| 314 | 2024.06.06 04:43 | s/l | 107 | 0.10 | 155.724 | 155.724 | 156.924 | -12.84 | 10965.67 |
| 315 | 2024.06.06 05:34 | buy | 109 | 0.10 | 155.921 | 0.000 | 0.000 | ||
| 316 | 2024.06.06 05:34 | modify | 109 | 0.10 | 155.921 | 155.721 | 156.921 | ||
| 317 | 2024.06.06 05:40 | buy | 110 | 0.10 | 155.954 | 0.000 | 0.000 | ||
| 318 | 2024.06.06 05:40 | modify | 110 | 0.10 | 155.954 | 155.754 | 156.954 | ||
| 319 | 2024.06.06 05:41 | buy | 111 | 0.10 | 155.981 | 0.000 | 0.000 | ||
| 320 | 2024.06.06 05:41 | modify | 111 | 0.10 | 155.981 | 155.781 | 156.981 | ||
| 321 | 2024.06.06 06:16 | buy | 112 | 0.10 | 156.011 | 0.000 | 0.000 | ||
| 322 | 2024.06.06 06:16 | modify | 112 | 0.10 | 156.011 | 155.811 | 157.011 | ||
| 323 | 2024.06.06 06:19 | buy | 113 | 0.10 | 156.042 | 0.000 | 0.000 | ||
| 324 | 2024.06.06 06:19 | modify | 113 | 0.10 | 156.042 | 155.842 | 157.042 | ||
| 325 | 2024.06.06 06:20 | buy | 114 | 0.10 | 156.071 | 0.000 | 0.000 | ||
| 326 | 2024.06.06 06:20 | modify | 114 | 0.10 | 156.071 | 155.871 | 157.071 | ||
| 327 | 2024.06.06 06:20 | buy | 115 | 0.10 | 156.101 | 0.000 | 0.000 | ||
| 328 | 2024.06.06 06:20 | modify | 115 | 0.10 | 156.101 | 155.901 | 157.101 | ||
| 329 | 2024.06.06 06:21 | buy | 116 | 0.10 | 156.131 | 0.000 | 0.000 | ||
| 330 | 2024.06.06 06:21 | modify | 116 | 0.10 | 156.131 | 155.931 | 157.131 | ||
| 331 | 2024.06.06 06:25 | buy | 117 | 0.10 | 156.163 | 0.000 | 0.000 | ||
| 332 | 2024.06.06 06:25 | modify | 117 | 0.10 | 156.163 | 155.963 | 157.163 | ||
| 333 | 2024.06.06 06:33 | buy | 118 | 0.10 | 156.191 | 0.000 | 0.000 | ||
| 334 | 2024.06.06 06:33 | modify | 118 | 0.10 | 156.191 | 155.991 | 157.191 | ||
| 335 | 2024.06.06 07:36 | buy | 119 | 0.10 | 156.221 | 0.000 | 0.000 | ||
| 336 | 2024.06.06 07:36 | modify | 119 | 0.10 | 156.221 | 156.021 | 157.221 | ||
| 337 | 2024.06.06 07:42 | buy | 120 | 0.10 | 156.254 | 0.000 | 0.000 | ||
| 338 | 2024.06.06 07:42 | modify | 120 | 0.10 | 156.254 | 156.054 | 157.254 | ||
| 339 | 2024.06.06 07:50 | close | 120 | 0.10 | 156.261 | 156.054 | 157.254 | 0.45 | 10966.12 |
| 340 | 2024.06.06 07:50 | close | 119 | 0.10 | 156.261 | 156.021 | 157.221 | 2.56 | 10968.68 |
| 341 | 2024.06.06 07:50 | close | 118 | 0.10 | 156.261 | 155.991 | 157.191 | 4.48 | 10973.16 |
| 342 | 2024.06.06 07:50 | close | 117 | 0.10 | 156.261 | 155.963 | 157.163 | 6.27 | 10979.43 |
| 343 | 2024.06.06 07:50 | close | 116 | 0.10 | 156.261 | 155.931 | 157.131 | 8.32 | 10987.75 |
| 344 | 2024.06.06 07:50 | close | 115 | 0.10 | 156.261 | 155.901 | 157.101 | 10.24 | 10997.99 |
| 345 | 2024.06.06 07:50 | close | 114 | 0.10 | 156.261 | 155.871 | 157.071 | 12.16 | 11010.15 |
| 346 | 2024.06.06 07:50 | close | 113 | 0.10 | 156.261 | 155.842 | 157.042 | 14.02 | 11024.17 |
| 347 | 2024.06.06 07:50 | close | 112 | 0.10 | 156.261 | 155.811 | 157.011 | 16.00 | 11040.17 |
| 348 | 2024.06.06 07:50 | close | 111 | 0.10 | 156.261 | 155.781 | 156.981 | 17.92 | 11058.09 |
| 349 | 2024.06.06 07:50 | close | 110 | 0.10 | 156.261 | 155.754 | 156.954 | 19.65 | 11077.74 |
| 350 | 2024.06.06 07:50 | close | 109 | 0.10 | 156.261 | 155.721 | 156.921 | 21.76 | 11099.50 |
| 351 | 2024.06.06 07:50 | close | 106 | 0.10 | 156.261 | 155.693 | 156.893 | 23.55 | 11123.05 |
| 352 | 2024.06.06 07:50 | close | 105 | 0.10 | 156.261 | 155.661 | 156.861 | 25.60 | 11148.65 |
| 353 | 2024.06.06 07:50 | close | 104 | 0.10 | 156.261 | 155.633 | 156.833 | 27.39 | 11176.04 |
| 354 | 2024.06.06 07:50 | close | 103 | 0.10 | 156.261 | 155.601 | 156.801 | 29.44 | 11205.48 |
| 355 | 2024.06.06 07:50 | close | 102 | 0.10 | 156.261 | 155.571 | 156.771 | 31.36 | 11236.84 |
| 356 | 2024.06.06 07:50 | close | 101 | 0.10 | 156.261 | 155.541 | 156.741 | 33.28 | 11270.12 |
| 357 | 2024.06.06 07:50 | close | 100 | 0.10 | 156.261 | 155.511 | 156.711 | 35.20 | 11305.32 |
| 358 | 2024.06.06 07:50 | close | 99 | 0.10 | 156.261 | 155.482 | 156.682 | 37.05 | 11342.37 |
| 359 | 2024.06.06 07:50 | close | 98 | 0.10 | 156.261 | 155.452 | 156.652 | 38.97 | 11381.34 |
| 360 | 2024.06.06 07:50 | close | 97 | 0.10 | 156.261 | 155.421 | 156.621 | 40.96 | 11422.30 |
| 361 | 2024.06.07 03:00 | sell | 121 | 0.10 | 155.812 | 0.000 | 0.000 | ||
| 362 | 2024.06.07 03:00 | modify | 121 | 0.10 | 155.812 | 156.012 | 154.812 | ||
| 363 | 2024.06.07 03:04 | sell | 122 | 0.10 | 155.781 | 0.000 | 0.000 | ||
| 364 | 2024.06.07 03:04 | modify | 122 | 0.10 | 155.781 | 155.981 | 154.781 | ||
| 365 | 2024.06.07 03:09 | sell | 123 | 0.10 | 155.752 | 0.000 | 0.000 | ||
| 366 | 2024.06.07 03:09 | modify | 123 | 0.10 | 155.752 | 155.952 | 154.752 | ||
| 367 | 2024.06.07 03:52 | buy | 124 | 0.10 | 155.812 | 0.000 | 0.000 | ||
| 368 | 2024.06.07 03:52 | modify | 124 | 0.10 | 155.812 | 155.612 | 156.812 | ||
| 369 | 2024.06.07 03:53 | buy | 125 | 0.10 | 155.782 | 0.000 | 0.000 | ||
| 370 | 2024.06.07 03:53 | modify | 125 | 0.10 | 155.782 | 155.582 | 156.782 | ||
| 371 | 2024.06.07 04:04 | sell | 126 | 0.10 | 155.722 | 0.000 | 0.000 | ||
| 372 | 2024.06.07 04:04 | modify | 126 | 0.10 | 155.722 | 155.922 | 154.722 | ||
| 373 | 2024.06.07 04:16 | sell | 127 | 0.10 | 155.689 | 0.000 | 0.000 | ||
| 374 | 2024.06.07 04:16 | modify | 127 | 0.10 | 155.689 | 155.889 | 154.689 | ||
| 375 | 2024.06.07 04:18 | sell | 128 | 0.10 | 155.662 | 0.000 | 0.000 | ||
| 376 | 2024.06.07 04:18 | modify | 128 | 0.10 | 155.662 | 155.862 | 154.662 | ||
| 377 | 2024.06.07 04:18 | sell | 129 | 0.10 | 155.629 | 0.000 | 0.000 | ||
| 378 | 2024.06.07 04:18 | modify | 129 | 0.10 | 155.629 | 155.829 | 154.629 | ||
| 379 | 2024.06.07 04:22 | s/l | 124 | 0.10 | 155.612 | 155.612 | 156.812 | -12.85 | 11409.45 |
| 380 | 2024.06.07 04:24 | sell | 130 | 0.10 | 155.602 | 0.000 | 0.000 | ||
| 381 | 2024.06.07 04:24 | modify | 130 | 0.10 | 155.602 | 155.802 | 154.602 | ||
| 382 | 2024.06.07 04:24 | s/l | 125 | 0.10 | 155.582 | 155.582 | 156.782 | -12.85 | 11396.60 |
| 383 | 2024.06.07 04:24 | sell | 131 | 0.10 | 155.572 | 0.000 | 0.000 | ||
| 384 | 2024.06.07 04:24 | modify | 131 | 0.10 | 155.572 | 155.772 | 154.572 | ||
| 385 | 2024.06.07 04:38 | sell | 132 | 0.10 | 155.542 | 0.000 | 0.000 | ||
| 386 | 2024.06.07 04:38 | modify | 132 | 0.10 | 155.542 | 155.742 | 154.542 | ||
| 387 | 2024.06.07 04:40 | sell | 133 | 0.10 | 155.512 | 0.000 | 0.000 | ||
| 388 | 2024.06.07 04:40 | modify | 133 | 0.10 | 155.512 | 155.712 | 154.512 | ||
| 389 | 2024.06.07 05:32 | s/l | 133 | 0.10 | 155.712 | 155.712 | 154.512 | -12.85 | 11383.75 |
| 390 | 2024.06.07 05:51 | sell | 134 | 0.10 | 155.512 | 0.000 | 0.000 | ||
| 391 | 2024.06.07 05:51 | modify | 134 | 0.10 | 155.512 | 155.712 | 154.512 | ||
| 392 | 2024.06.07 05:52 | sell | 135 | 0.10 | 155.482 | 0.000 | 0.000 | ||
| 393 | 2024.06.07 05:52 | modify | 135 | 0.10 | 155.482 | 155.682 | 154.482 | ||
| 394 | 2024.06.07 05:57 | sell | 136 | 0.10 | 155.451 | 0.000 | 0.000 | ||
| 395 | 2024.06.07 05:57 | modify | 136 | 0.10 | 155.451 | 155.651 | 154.451 | ||
| 396 | 2024.06.07 06:06 | sell | 137 | 0.10 | 155.413 | 0.000 | 0.000 | ||
| 397 | 2024.06.07 06:06 | modify | 137 | 0.10 | 155.413 | 155.613 | 154.413 | ||
| 398 | 2024.06.07 06:07 | sell | 138 | 0.10 | 155.386 | 0.000 | 0.000 | ||
| 399 | 2024.06.07 06:07 | modify | 138 | 0.10 | 155.386 | 155.586 | 154.386 | ||
| 400 | 2024.06.07 06:07 | sell | 139 | 0.10 | 155.357 | 0.000 | 0.000 | ||
| 401 | 2024.06.07 06:07 | modify | 139 | 0.10 | 155.357 | 155.557 | 154.357 | ||
| 402 | 2024.06.07 06:08 | sell | 140 | 0.10 | 155.331 | 0.000 | 0.000 | ||
| 403 | 2024.06.07 06:08 | modify | 140 | 0.10 | 155.331 | 155.531 | 154.331 | ||
| 404 | 2024.06.07 06:14 | sell | 141 | 0.10 | 155.300 | 0.000 | 0.000 | ||
| 405 | 2024.06.07 06:14 | modify | 141 | 0.10 | 155.300 | 155.500 | 154.300 | ||
| 406 | 2024.06.07 06:17 | sell | 142 | 0.10 | 155.268 | 0.000 | 0.000 | ||
| 407 | 2024.06.07 06:17 | modify | 142 | 0.10 | 155.268 | 155.468 | 154.268 | ||
| 408 | 2024.06.07 06:17 | sell | 143 | 0.10 | 155.238 | 0.000 | 0.000 | ||
| 409 | 2024.06.07 06:17 | modify | 143 | 0.10 | 155.238 | 155.438 | 154.238 | ||
| 410 | 2024.06.07 06:17 | sell | 144 | 0.10 | 155.211 | 0.000 | 0.000 | ||
| 411 | 2024.06.07 06:17 | modify | 144 | 0.10 | 155.211 | 155.411 | 154.211 | ||
| 412 | 2024.06.07 06:17 | close | 144 | 0.10 | 155.222 | 155.411 | 154.211 | -0.71 | 11383.04 |
| 413 | 2024.06.07 06:17 | close | 143 | 0.10 | 155.222 | 155.438 | 154.238 | 1.03 | 11384.07 |
| 414 | 2024.06.07 06:17 | close | 142 | 0.10 | 155.222 | 155.468 | 154.268 | 2.96 | 11387.03 |
| 415 | 2024.06.07 06:17 | close | 141 | 0.10 | 155.222 | 155.500 | 154.300 | 5.03 | 11392.06 |
| 416 | 2024.06.07 06:17 | close | 140 | 0.10 | 155.222 | 155.531 | 154.331 | 7.02 | 11399.08 |
| 417 | 2024.06.07 06:17 | close | 139 | 0.10 | 155.222 | 155.557 | 154.357 | 8.70 | 11407.78 |
| 418 | 2024.06.07 06:17 | close | 138 | 0.10 | 155.222 | 155.586 | 154.386 | 10.57 | 11418.35 |
| 419 | 2024.06.07 06:17 | close | 137 | 0.10 | 155.222 | 155.613 | 154.413 | 12.30 | 11430.65 |
| 420 | 2024.06.07 06:17 | close | 136 | 0.10 | 155.222 | 155.651 | 154.451 | 14.75 | 11445.40 |
| 421 | 2024.06.07 06:17 | close | 135 | 0.10 | 155.222 | 155.682 | 154.482 | 16.75 | 11462.15 |
| 422 | 2024.06.07 06:17 | close | 134 | 0.10 | 155.222 | 155.712 | 154.512 | 18.68 | 11480.83 |
| 423 | 2024.06.07 06:17 | close | 132 | 0.10 | 155.222 | 155.742 | 154.542 | 20.62 | 11501.45 |
| 424 | 2024.06.07 06:17 | close | 131 | 0.10 | 155.222 | 155.772 | 154.572 | 22.55 | 11524.00 |
| 425 | 2024.06.07 06:17 | close | 130 | 0.10 | 155.222 | 155.802 | 154.602 | 24.48 | 11548.48 |
| 426 | 2024.06.07 06:17 | close | 129 | 0.10 | 155.222 | 155.829 | 154.629 | 26.22 | 11574.70 |
| 427 | 2024.06.07 06:17 | close | 128 | 0.10 | 155.222 | 155.862 | 154.662 | 28.35 | 11603.05 |
| 428 | 2024.06.07 06:17 | close | 127 | 0.10 | 155.222 | 155.889 | 154.689 | 30.09 | 11633.14 |
| 429 | 2024.06.07 06:17 | close | 126 | 0.10 | 155.222 | 155.922 | 154.722 | 32.21 | 11665.35 |
| 430 | 2024.06.07 06:17 | close | 123 | 0.10 | 155.222 | 155.952 | 154.752 | 34.14 | 11699.49 |
| 431 | 2024.06.07 06:17 | close | 122 | 0.10 | 155.222 | 155.981 | 154.781 | 36.01 | 11735.50 |
| 432 | 2024.06.07 06:17 | close | 121 | 0.10 | 155.222 | 156.012 | 154.812 | 38.01 | 11773.51 |
| 433 | 2024.06.10 03:00 | buy | 145 | 0.10 | 157.011 | 0.000 | 0.000 | ||
| 434 | 2024.06.10 03:00 | modify | 145 | 0.10 | 157.011 | 156.811 | 158.011 | ||
| 435 | 2024.06.10 03:07 | buy | 146 | 0.10 | 157.043 | 0.000 | 0.000 | ||
| 436 | 2024.06.10 03:07 | modify | 146 | 0.10 | 157.043 | 156.843 | 158.043 | ||
| 437 | 2024.06.10 03:12 | buy | 147 | 0.10 | 157.071 | 0.000 | 0.000 | ||
| 438 | 2024.06.10 03:12 | modify | 147 | 0.10 | 157.071 | 156.871 | 158.071 | ||
| 439 | 2024.06.10 03:14 | buy | 148 | 0.10 | 157.106 | 0.000 | 0.000 | ||
| 440 | 2024.06.10 03:14 | modify | 148 | 0.10 | 157.106 | 156.906 | 158.106 | ||
| 441 | 2024.06.10 03:14 | buy | 149 | 0.10 | 157.131 | 0.000 | 0.000 | ||
| 442 | 2024.06.10 03:14 | modify | 149 | 0.10 | 157.131 | 156.931 | 158.131 | ||
| 443 | 2024.06.10 03:15 | buy | 150 | 0.10 | 157.162 | 0.000 | 0.000 | ||
| 444 | 2024.06.10 03:15 | modify | 150 | 0.10 | 157.162 | 156.962 | 158.162 | ||
| 445 | 2024.06.10 03:15 | buy | 151 | 0.10 | 157.200 | 0.000 | 0.000 | ||
| 446 | 2024.06.10 03:15 | modify | 151 | 0.10 | 157.200 | 157.000 | 158.200 | ||
| 447 | 2024.06.10 03:50 | buy | 152 | 0.10 | 157.221 | 0.000 | 0.000 | ||
| 448 | 2024.06.10 03:50 | modify | 152 | 0.10 | 157.221 | 157.021 | 158.221 | ||
| 449 | 2024.06.10 06:01 | s/l | 152 | 0.10 | 157.021 | 157.021 | 158.221 | -12.73 | 11760.78 |
| 450 | 2024.06.10 06:15 | sell | 153 | 0.10 | 157.071 | 0.000 | 0.000 | ||
| 451 | 2024.06.10 06:15 | modify | 153 | 0.10 | 157.071 | 157.271 | 156.071 | ||
| 452 | 2024.06.10 06:21 | sell | 154 | 0.10 | 157.101 | 0.000 | 0.000 | ||
| 453 | 2024.06.10 06:21 | modify | 154 | 0.10 | 157.101 | 157.301 | 156.101 | ||
| 454 | 2024.06.10 06:30 | sell | 155 | 0.10 | 157.131 | 0.000 | 0.000 | ||
| 455 | 2024.06.10 06:30 | modify | 155 | 0.10 | 157.131 | 157.331 | 156.131 | ||
| 456 | 2024.06.10 06:41 | sell | 156 | 0.10 | 157.161 | 0.000 | 0.000 | ||
| 457 | 2024.06.10 06:41 | modify | 156 | 0.10 | 157.161 | 157.361 | 156.161 | ||
| 458 | 2024.06.10 07:02 | s/l | 151 | 0.10 | 157.000 | 157.000 | 158.200 | -12.74 | 11748.04 |
| 459 | 2024.06.10 07:03 | s/l | 150 | 0.10 | 156.962 | 156.962 | 158.162 | -12.74 | 11735.30 |
| 460 | 2024.06.10 07:04 | buy | 157 | 0.10 | 156.981 | 0.000 | 0.000 | ||
| 461 | 2024.06.10 07:04 | modify | 157 | 0.10 | 156.981 | 156.781 | 157.981 | ||
| 462 | 2024.06.10 07:05 | s/l | 149 | 0.10 | 156.931 | 156.931 | 158.131 | -12.74 | 11722.56 |
| 463 | 2024.06.10 07:30 | sell | 158 | 0.10 | 157.010 | 0.000 | 0.000 | ||
| 464 | 2024.06.10 07:30 | modify | 158 | 0.10 | 157.010 | 157.210 | 156.010 | ||
| 465 | 2024.06.10 07:32 | sell | 159 | 0.10 | 156.981 | 0.000 | 0.000 | ||
| 466 | 2024.06.10 07:32 | modify | 159 | 0.10 | 156.981 | 157.181 | 155.981 | ||
| 467 | 2024.06.10 07:45 | sell | 160 | 0.10 | 156.951 | 0.000 | 0.000 | ||
| 468 | 2024.06.10 07:45 | modify | 160 | 0.10 | 156.951 | 157.151 | 155.951 | ||
| 469 | 2024.06.10 08:06 | sell | 161 | 0.10 | 156.920 | 0.000 | 0.000 | ||
| 470 | 2024.06.10 08:06 | modify | 161 | 0.10 | 156.920 | 157.120 | 155.920 | ||
| 471 | 2024.06.10 08:06 | s/l | 148 | 0.10 | 156.906 | 156.906 | 158.106 | -12.75 | 11709.81 |
| 472 | 2024.06.10 08:07 | sell | 162 | 0.10 | 156.891 | 0.000 | 0.000 | ||
| 473 | 2024.06.10 08:07 | modify | 162 | 0.10 | 156.891 | 157.091 | 155.891 | ||
| 474 | 2024.06.10 09:06 | s/l | 147 | 0.10 | 156.871 | 156.871 | 158.071 | -12.75 | 11697.06 |
| 475 | 2024.06.10 09:06 | sell | 163 | 0.10 | 156.860 | 0.000 | 0.000 | ||
| 476 | 2024.06.10 09:06 | modify | 163 | 0.10 | 156.860 | 157.060 | 155.860 | ||
| 477 | 2024.06.10 09:07 | s/l | 146 | 0.10 | 156.843 | 156.843 | 158.043 | -12.75 | 11684.31 |
| 478 | 2024.06.10 09:07 | sell | 164 | 0.10 | 156.831 | 0.000 | 0.000 | ||
| 479 | 2024.06.10 09:07 | modify | 164 | 0.10 | 156.831 | 157.031 | 155.831 | ||
| 480 | 2024.06.10 09:14 | s/l | 145 | 0.10 | 156.811 | 156.811 | 158.011 | -12.76 | 11671.55 |
| 481 | 2024.06.10 09:14 | sell | 165 | 0.10 | 156.801 | 0.000 | 0.000 | ||
| 482 | 2024.06.10 09:14 | modify | 165 | 0.10 | 156.801 | 157.001 | 155.801 | ||
| 483 | 2024.06.10 10:10 | s/l | 157 | 0.10 | 156.781 | 156.781 | 157.981 | -12.76 | 11658.79 |
| 484 | 2024.06.10 10:10 | sell | 166 | 0.10 | 156.770 | 0.000 | 0.000 | ||
| 485 | 2024.06.10 10:10 | modify | 166 | 0.10 | 156.770 | 156.970 | 155.770 | ||
| 486 | 2024.06.10 11:30 | s/l | 166 | 0.10 | 156.970 | 156.970 | 155.770 | -12.74 | 11646.05 |
| 487 | 2024.06.10 12:00 | buy | 167 | 0.10 | 156.921 | 0.000 | 0.000 | ||
| 488 | 2024.06.10 12:00 | modify | 167 | 0.10 | 156.921 | 156.721 | 157.921 | ||
| 489 | 2024.06.10 12:03 | buy | 168 | 0.10 | 156.890 | 0.000 | 0.000 | ||
| 490 | 2024.06.10 12:03 | modify | 168 | 0.10 | 156.890 | 156.690 | 157.890 | ||
| 491 | 2024.06.10 12:20 | buy | 169 | 0.10 | 156.860 | 0.000 | 0.000 | ||
| 492 | 2024.06.10 12:20 | modify | 169 | 0.10 | 156.860 | 156.660 | 157.860 | ||
| 493 | 2024.06.10 12:20 | buy | 170 | 0.10 | 156.830 | 0.000 | 0.000 | ||
| 494 | 2024.06.10 12:20 | modify | 170 | 0.10 | 156.830 | 156.630 | 157.830 | ||
| 495 | 2024.06.10 12:27 | buy | 171 | 0.10 | 156.951 | 0.000 | 0.000 | ||
| 496 | 2024.06.10 12:27 | modify | 171 | 0.10 | 156.951 | 156.751 | 157.951 | ||
| 497 | 2024.06.10 12:30 | buy | 172 | 0.10 | 156.984 | 0.000 | 0.000 | ||
| 498 | 2024.06.10 12:30 | modify | 172 | 0.10 | 156.984 | 156.784 | 157.984 | ||
| 499 | 2024.06.10 12:31 | s/l | 165 | 0.10 | 157.001 | 157.001 | 155.801 | -12.74 | 11633.31 |
| 500 | 2024.06.10 12:31 | buy | 173 | 0.10 | 157.012 | 0.000 | 0.000 | ||
| 501 | 2024.06.10 12:31 | modify | 173 | 0.10 | 157.012 | 156.812 | 158.012 | ||
| 502 | 2024.06.10 12:40 | s/l | 164 | 0.10 | 157.031 | 157.031 | 155.831 | -12.74 | 11620.57 |
| 503 | 2024.06.10 17:00 | close | 173 | 0.10 | 156.991 | 156.812 | 158.012 | -1.34 | 11619.23 |
| 504 | 2024.06.10 17:00 | close | 172 | 0.10 | 156.991 | 156.784 | 157.984 | 0.45 | 11619.68 |
| 505 | 2024.06.10 17:00 | close | 171 | 0.10 | 156.991 | 156.751 | 157.951 | 2.55 | 11622.23 |
| 506 | 2024.06.10 17:00 | close | 170 | 0.10 | 156.991 | 156.630 | 157.830 | 10.26 | 11632.49 |
| 507 | 2024.06.10 17:00 | close | 169 | 0.10 | 156.991 | 156.660 | 157.860 | 8.34 | 11640.83 |
| 508 | 2024.06.10 17:00 | close | 168 | 0.10 | 156.991 | 156.690 | 157.890 | 6.43 | 11647.26 |
| 509 | 2024.06.10 17:00 | close | 167 | 0.10 | 156.991 | 156.721 | 157.921 | 4.46 | 11651.72 |
| 510 | 2024.06.10 17:00 | close | 163 | 0.10 | 157.021 | 157.060 | 155.860 | -10.25 | 11641.47 |
| 511 | 2024.06.10 17:00 | close | 162 | 0.10 | 157.021 | 157.091 | 155.891 | -8.28 | 11633.19 |
| 512 | 2024.06.10 17:00 | close | 161 | 0.10 | 157.021 | 157.120 | 155.920 | -6.43 | 11626.76 |
| 513 | 2024.06.10 17:00 | close | 160 | 0.10 | 157.021 | 157.151 | 155.951 | -4.46 | 11622.30 |
| 514 | 2024.06.10 17:00 | close | 159 | 0.10 | 157.021 | 157.181 | 155.981 | -2.55 | 11619.75 |
| 515 | 2024.06.10 17:00 | close | 158 | 0.10 | 157.021 | 157.210 | 156.010 | -0.70 | 11619.05 |
| 516 | 2024.06.10 17:00 | close | 156 | 0.10 | 157.021 | 157.361 | 156.161 | 8.92 | 11627.97 |
| 517 | 2024.06.10 17:00 | close | 155 | 0.10 | 157.021 | 157.331 | 156.131 | 7.01 | 11634.98 |
| 518 | 2024.06.10 17:00 | close | 154 | 0.10 | 157.021 | 157.301 | 156.101 | 5.09 | 11640.07 |
| 519 | 2024.06.10 17:00 | close | 153 | 0.10 | 157.021 | 157.271 | 156.071 | 3.18 | 11643.25 |
| 520 | 2024.06.11 03:00 | buy | 174 | 0.10 | 157.316 | 0.000 | 0.000 | ||
| 521 | 2024.06.11 03:00 | modify | 174 | 0.10 | 157.316 | 157.116 | 158.316 | ||
| 522 | 2024.06.11 03:00 | buy | 175 | 0.10 | 157.346 | 0.000 | 0.000 | ||
| 523 | 2024.06.11 03:00 | modify | 175 | 0.10 | 157.346 | 157.146 | 158.346 | ||
| 524 | 2024.06.11 03:10 | buy | 176 | 0.10 | 157.285 | 0.000 | 0.000 | ||
| 525 | 2024.06.11 03:10 | modify | 176 | 0.10 | 157.285 | 157.085 | 158.285 | ||
| 526 | 2024.06.11 03:13 | buy | 177 | 0.10 | 157.256 | 0.000 | 0.000 | ||
| 527 | 2024.06.11 03:13 | modify | 177 | 0.10 | 157.256 | 157.056 | 158.256 | ||
| 528 | 2024.06.11 03:57 | buy | 178 | 0.10 | 157.226 | 0.000 | 0.000 | ||
| 529 | 2024.06.11 03:57 | modify | 178 | 0.10 | 157.226 | 157.026 | 158.226 | ||
| 530 | 2024.06.11 04:48 | sell | 179 | 0.10 | 157.286 | 0.000 | 0.000 | ||
| 531 | 2024.06.11 04:48 | modify | 179 | 0.10 | 157.286 | 157.486 | 156.286 | ||
| 532 | 2024.06.11 04:55 | sell | 180 | 0.10 | 157.251 | 0.000 | 0.000 | ||
| 533 | 2024.06.11 04:55 | modify | 180 | 0.10 | 157.251 | 157.451 | 156.251 | ||
| 534 | 2024.06.11 05:42 | buy | 181 | 0.10 | 157.196 | 0.000 | 0.000 | ||
| 535 | 2024.06.11 05:42 | modify | 181 | 0.10 | 157.196 | 156.996 | 158.196 | ||
| 536 | 2024.06.11 07:30 | sell | 182 | 0.10 | 157.353 | 0.000 | 0.000 | ||
| 537 | 2024.06.11 07:30 | modify | 182 | 0.10 | 157.353 | 157.553 | 156.353 | ||
| 538 | 2024.06.11 07:43 | sell | 183 | 0.10 | 157.315 | 0.000 | 0.000 | ||
| 539 | 2024.06.11 07:43 | modify | 183 | 0.10 | 157.315 | 157.515 | 156.315 | ||
| 540 | 2024.06.11 07:51 | buy | 184 | 0.10 | 157.379 | 0.000 | 0.000 | ||
| 541 | 2024.06.11 07:51 | modify | 184 | 0.10 | 157.379 | 157.179 | 158.379 | ||
| 542 | 2024.06.11 08:16 | buy | 185 | 0.10 | 157.406 | 0.000 | 0.000 | ||
| 543 | 2024.06.11 08:16 | modify | 185 | 0.10 | 157.406 | 157.206 | 158.406 | ||
| 544 | 2024.06.11 08:58 | s/l | 185 | 0.10 | 157.206 | 157.206 | 158.406 | -12.72 | 11630.53 |
| 545 | 2024.06.11 09:00 | s/l | 184 | 0.10 | 157.179 | 157.179 | 158.379 | -12.73 | 11617.80 |
| 546 | 2024.06.11 09:00 | s/l | 175 | 0.10 | 157.146 | 157.146 | 158.346 | -12.73 | 11605.07 |
| 547 | 2024.06.11 09:45 | sell | 186 | 0.10 | 157.228 | 0.000 | 0.000 | ||
| 548 | 2024.06.11 09:45 | modify | 186 | 0.10 | 157.228 | 157.428 | 156.228 | ||
| 549 | 2024.06.11 09:49 | sell | 187 | 0.10 | 157.195 | 0.000 | 0.000 | ||
| 550 | 2024.06.11 09:49 | modify | 187 | 0.10 | 157.195 | 157.395 | 156.195 | ||
| 551 | 2024.06.11 10:08 | sell | 188 | 0.10 | 157.165 | 0.000 | 0.000 | ||
| 552 | 2024.06.11 10:08 | modify | 188 | 0.10 | 157.165 | 157.365 | 156.165 | ||
| 553 | 2024.06.11 10:38 | sell | 189 | 0.10 | 157.134 | 0.000 | 0.000 | ||
| 554 | 2024.06.11 10:38 | modify | 189 | 0.10 | 157.134 | 157.334 | 156.134 | ||
| 555 | 2024.06.11 10:39 | s/l | 174 | 0.10 | 157.116 | 157.116 | 158.316 | -12.73 | 11592.34 |
| 556 | 2024.06.11 10:45 | sell | 190 | 0.10 | 157.104 | 0.000 | 0.000 | ||
| 557 | 2024.06.11 10:45 | modify | 190 | 0.10 | 157.104 | 157.304 | 156.104 | ||
| 558 | 2024.06.11 11:00 | s/l | 176 | 0.10 | 157.085 | 157.085 | 158.285 | -12.73 | 11579.61 |
| 559 | 2024.06.11 11:00 | sell | 191 | 0.10 | 157.074 | 0.000 | 0.000 | ||
| 560 | 2024.06.11 11:00 | modify | 191 | 0.10 | 157.074 | 157.274 | 156.074 | ||
| 561 | 2024.06.11 11:41 | s/l | 177 | 0.10 | 157.056 | 157.056 | 158.256 | -12.74 | 11566.87 |
| 562 | 2024.06.11 12:03 | sell | 192 | 0.10 | 157.041 | 0.000 | 0.000 | ||
| 563 | 2024.06.11 12:03 | modify | 192 | 0.10 | 157.041 | 157.241 | 156.041 | ||
| 564 | 2024.06.11 12:03 | s/l | 178 | 0.10 | 157.026 | 157.026 | 158.226 | -12.74 | 11554.13 |
| 565 | 2024.06.11 12:04 | sell | 193 | 0.10 | 157.015 | 0.000 | 0.000 | ||
| 566 | 2024.06.11 12:04 | modify | 193 | 0.10 | 157.015 | 157.215 | 156.015 | ||
| 567 | 2024.06.11 12:05 | s/l | 181 | 0.10 | 156.996 | 156.996 | 158.196 | -12.74 | 11541.39 |
| 568 | 2024.06.11 12:09 | sell | 194 | 0.10 | 156.986 | 0.000 | 0.000 | ||
| 569 | 2024.06.11 12:09 | modify | 194 | 0.10 | 156.986 | 157.186 | 155.986 | ||
| 570 | 2024.06.11 12:31 | sell | 195 | 0.10 | 156.955 | 0.000 | 0.000 | ||
| 571 | 2024.06.11 12:31 | modify | 195 | 0.10 | 156.955 | 157.155 | 155.955 | ||
| 572 | 2024.06.11 12:32 | sell | 196 | 0.10 | 156.924 | 0.000 | 0.000 | ||
| 573 | 2024.06.11 12:32 | modify | 196 | 0.10 | 156.924 | 157.124 | 155.924 | ||
| 574 | 2024.06.11 12:33 | sell | 197 | 0.10 | 156.896 | 0.000 | 0.000 | ||
| 575 | 2024.06.11 12:33 | modify | 197 | 0.10 | 156.896 | 157.096 | 155.896 | ||
| 576 | 2024.06.11 12:34 | sell | 198 | 0.10 | 156.865 | 0.000 | 0.000 | ||
| 577 | 2024.06.11 12:34 | modify | 198 | 0.10 | 156.865 | 157.065 | 155.865 | ||
| 578 | 2024.06.11 12:53 | sell | 199 | 0.10 | 156.836 | 0.000 | 0.000 | ||
| 579 | 2024.06.11 12:53 | modify | 199 | 0.10 | 156.836 | 157.036 | 155.836 | ||
| 580 | 2024.06.11 12:56 | sell | 200 | 0.10 | 156.805 | 0.000 | 0.000 | ||
| 581 | 2024.06.11 12:56 | modify | 200 | 0.10 | 156.805 | 157.005 | 155.805 | ||
| 582 | 2024.06.11 13:04 | s/l | 200 | 0.10 | 157.005 | 157.005 | 155.805 | -12.74 | 11528.65 |
| 583 | 2024.06.11 13:15 | s/l | 199 | 0.10 | 157.036 | 157.036 | 155.836 | -12.74 | 11515.91 |
| 584 | 2024.06.11 13:17 | s/l | 198 | 0.10 | 157.065 | 157.065 | 155.865 | -12.73 | 11503.18 |
| 585 | 2024.06.11 13:30 | s/l | 197 | 0.10 | 157.096 | 157.096 | 155.896 | -12.73 | 11490.45 |
| 586 | 2024.06.11 13:37 | s/l | 196 | 0.10 | 157.124 | 157.124 | 155.924 | -12.73 | 11477.72 |
| 587 | 2024.06.11 13:53 | s/l | 195 | 0.10 | 157.155 | 157.155 | 155.955 | -12.73 | 11464.99 |
| 588 | 2024.06.11 13:57 | s/l | 194 | 0.10 | 157.186 | 157.186 | 155.986 | -12.72 | 11452.27 |
| 589 | 2024.06.11 14:10 | s/l | 193 | 0.10 | 157.215 | 157.215 | 156.015 | -12.72 | 11439.55 |
| 590 | 2024.06.11 14:12 | s/l | 192 | 0.10 | 157.241 | 157.241 | 156.041 | -12.72 | 11426.83 |
| 591 | 2024.06.11 14:30 | buy | 201 | 0.10 | 157.256 | 0.000 | 0.000 | ||
| 592 | 2024.06.11 14:30 | modify | 201 | 0.10 | 157.256 | 157.056 | 158.256 | ||
| 593 | 2024.06.11 14:30 | buy | 202 | 0.10 | 157.225 | 0.000 | 0.000 | ||
| 594 | 2024.06.11 14:30 | modify | 202 | 0.10 | 157.225 | 157.025 | 158.225 | ||
| 595 | 2024.06.11 14:42 | s/l | 191 | 0.10 | 157.274 | 157.274 | 156.074 | -12.72 | 11414.11 |
| 596 | 2024.06.11 14:44 | buy | 203 | 0.10 | 157.291 | 0.000 | 0.000 | ||
| 597 | 2024.06.11 14:44 | modify | 203 | 0.10 | 157.291 | 157.091 | 158.291 | ||
| 598 | 2024.06.11 14:45 | s/l | 190 | 0.10 | 157.304 | 157.304 | 156.104 | -12.72 | 11401.39 |
| 599 | 2024.06.11 14:53 | buy | 204 | 0.10 | 157.318 | 0.000 | 0.000 | ||
| 600 | 2024.06.11 14:53 | modify | 204 | 0.10 | 157.318 | 157.118 | 158.318 | ||
| 601 | 2024.06.11 14:54 | s/l | 189 | 0.10 | 157.334 | 157.334 | 156.134 | -12.72 | 11388.67 |
| 602 | 2024.06.11 14:55 | buy | 205 | 0.10 | 157.346 | 0.000 | 0.000 | ||
| 603 | 2024.06.11 14:55 | modify | 205 | 0.10 | 157.346 | 157.146 | 158.346 | ||
| 604 | 2024.06.11 14:57 | s/l | 188 | 0.10 | 157.365 | 157.365 | 156.165 | -12.71 | 11375.96 |
| 605 | 2024.06.11 15:04 | buy | 206 | 0.10 | 157.380 | 0.000 | 0.000 | ||
| 606 | 2024.06.11 15:04 | modify | 206 | 0.10 | 157.380 | 157.180 | 158.380 | ||
| 607 | 2024.06.11 15:06 | s/l | 187 | 0.10 | 157.395 | 157.395 | 156.195 | -12.71 | 11363.25 |
| 608 | 2024.06.11 15:09 | buy | 207 | 0.10 | 157.406 | 0.000 | 0.000 | ||
| 609 | 2024.06.11 15:09 | modify | 207 | 0.10 | 157.406 | 157.206 | 158.406 | ||
| 610 | 2024.06.11 16:26 | s/l | 186 | 0.10 | 157.428 | 157.428 | 156.228 | -12.71 | 11350.54 |
| 611 | 2024.06.11 17:00 | close | 207 | 0.10 | 157.381 | 157.206 | 158.406 | -1.59 | 11348.95 |
| 612 | 2024.06.11 17:00 | close | 206 | 0.10 | 157.381 | 157.180 | 158.380 | 0.06 | 11349.01 |
| 613 | 2024.06.11 17:00 | close | 205 | 0.10 | 157.381 | 157.146 | 158.346 | 2.22 | 11351.23 |
| 614 | 2024.06.11 17:00 | close | 204 | 0.10 | 157.381 | 157.118 | 158.318 | 4.00 | 11355.23 |
| 615 | 2024.06.11 17:00 | close | 203 | 0.10 | 157.381 | 157.091 | 158.291 | 5.72 | 11360.95 |
| 616 | 2024.06.11 17:00 | close | 202 | 0.10 | 157.381 | 157.025 | 158.225 | 9.91 | 11370.86 |
| 617 | 2024.06.11 17:00 | close | 201 | 0.10 | 157.381 | 157.056 | 158.256 | 7.94 | 11378.80 |
| 618 | 2024.06.11 17:00 | close | 183 | 0.10 | 157.411 | 157.515 | 156.315 | -6.10 | 11372.70 |
| 619 | 2024.06.11 17:00 | close | 182 | 0.10 | 157.411 | 157.553 | 156.353 | -3.68 | 11369.02 |
| 620 | 2024.06.11 17:00 | close | 180 | 0.10 | 157.411 | 157.451 | 156.251 | -10.16 | 11358.86 |
| 621 | 2024.06.11 17:00 | close | 179 | 0.10 | 157.411 | 157.486 | 156.286 | -7.94 | 11350.92 |
| 622 | 2024.06.12 03:00 | sell | 208 | 0.10 | 157.184 | 0.000 | 0.000 | ||
| 623 | 2024.06.12 03:00 | modify | 208 | 0.10 | 157.184 | 157.384 | 156.184 | ||
| 624 | 2024.06.12 03:22 | buy | 209 | 0.10 | 157.214 | 0.000 | 0.000 | ||
| 625 | 2024.06.12 03:22 | modify | 209 | 0.10 | 157.214 | 157.014 | 158.214 | ||
| 626 | 2024.06.12 03:30 | sell | 210 | 0.10 | 157.214 | 0.000 | 0.000 | ||
| 627 | 2024.06.12 03:30 | modify | 210 | 0.10 | 157.214 | 157.414 | 156.214 | ||
| 628 | 2024.06.12 04:11 | buy | 211 | 0.10 | 157.184 | 0.000 | 0.000 | ||
| 629 | 2024.06.12 04:11 | modify | 211 | 0.10 | 157.184 | 156.984 | 158.184 | ||
| 630 | 2024.06.12 04:34 | buy | 212 | 0.10 | 157.244 | 0.000 | 0.000 | ||
| 631 | 2024.06.12 04:34 | modify | 212 | 0.10 | 157.244 | 157.044 | 158.244 | ||
| 632 | 2024.06.12 04:37 | buy | 213 | 0.10 | 157.277 | 0.000 | 0.000 | ||
| 633 | 2024.06.12 04:37 | modify | 213 | 0.10 | 157.277 | 157.077 | 158.277 | ||
| 634 | 2024.06.12 05:40 | buy | 214 | 0.10 | 157.304 | 0.000 | 0.000 | ||
| 635 | 2024.06.12 05:40 | modify | 214 | 0.10 | 157.304 | 157.104 | 158.304 | ||
| 636 | 2024.06.12 07:05 | buy | 215 | 0.10 | 157.334 | 0.000 | 0.000 | ||
| 637 | 2024.06.12 07:05 | modify | 215 | 0.10 | 157.334 | 157.134 | 158.334 | ||
| 638 | 2024.06.12 07:07 | buy | 216 | 0.10 | 157.366 | 0.000 | 0.000 | ||
| 639 | 2024.06.12 07:07 | modify | 216 | 0.10 | 157.366 | 157.166 | 158.366 | ||
| 640 | 2024.06.12 07:16 | s/l | 208 | 0.10 | 157.384 | 157.384 | 156.184 | -12.71 | 11338.21 |
| 641 | 2024.06.12 08:30 | sell | 217 | 0.10 | 157.304 | 0.000 | 0.000 | ||
| 642 | 2024.06.12 08:30 | modify | 217 | 0.10 | 157.304 | 157.504 | 156.304 | ||
| 643 | 2024.06.12 10:13 | sell | 218 | 0.10 | 157.334 | 0.000 | 0.000 | ||
| 644 | 2024.06.12 10:13 | modify | 218 | 0.10 | 157.334 | 157.534 | 156.334 | ||
| 645 | 2024.06.12 10:33 | buy | 219 | 0.10 | 157.396 | 0.000 | 0.000 | ||
| 646 | 2024.06.12 10:33 | modify | 219 | 0.10 | 157.396 | 157.196 | 158.396 | ||
| 647 | 2024.06.12 12:29 | s/l | 219 | 0.10 | 157.196 | 157.196 | 158.396 | -12.73 | 11325.48 |
| 648 | 2024.06.12 12:30 | s/l | 215 | 0.10 | 157.134 | 157.134 | 158.334 | -12.73 | 11312.75 |
| 649 | 2024.06.12 12:30 | s/l | 216 | 0.10 | 157.166 | 157.166 | 158.366 | -12.73 | 11300.02 |
| 650 | 2024.06.12 12:30 | sell | 220 | 0.10 | 157.116 | 0.000 | 0.000 | ||
| 651 | 2024.06.12 12:30 | modify | 220 | 0.10 | 157.116 | 157.316 | 156.116 | ||
| 652 | 2024.06.12 12:30 | s/l | 214 | 0.10 | 157.104 | 157.104 | 158.304 | -12.73 | 11287.29 |
| 653 | 2024.06.12 12:30 | sell | 221 | 0.10 | 157.087 | 0.000 | 0.000 | ||
| 654 | 2024.06.12 12:30 | modify | 221 | 0.10 | 157.087 | 157.287 | 156.087 | ||
| 655 | 2024.06.12 12:30 | s/l | 209 | 0.10 | 157.014 | 157.014 | 158.214 | -12.74 | 11274.55 |
| 656 | 2024.06.12 12:30 | s/l | 211 | 0.10 | 156.984 | 156.984 | 158.184 | -12.74 | 11261.81 |
| 657 | 2024.06.12 12:30 | s/l | 212 | 0.10 | 157.044 | 157.044 | 158.244 | -12.75 | 11249.06 |
| 658 | 2024.06.12 12:30 | s/l | 213 | 0.10 | 157.077 | 157.077 | 158.277 | -12.75 | 11236.31 |
| 659 | 2024.06.12 12:30 | sell | 222 | 0.10 | 156.810 | 0.000 | 0.000 | ||
| 660 | 2024.06.12 12:30 | modify | 222 | 0.10 | 156.810 | 157.010 | 155.810 | ||
| 661 | 2024.06.12 12:30 | sell | 223 | 0.10 | 156.785 | 0.000 | 0.000 | ||
| 662 | 2024.06.12 12:30 | modify | 223 | 0.10 | 156.785 | 156.985 | 155.785 | ||
| 663 | 2024.06.12 12:30 | sell | 224 | 0.10 | 156.709 | 0.000 | 0.000 | ||
| 664 | 2024.06.12 12:30 | modify | 224 | 0.10 | 156.709 | 156.909 | 155.709 | ||
| 665 | 2024.06.12 12:30 | sell | 225 | 0.10 | 156.672 | 0.000 | 0.000 | ||
| 666 | 2024.06.12 12:30 | modify | 225 | 0.10 | 156.672 | 156.872 | 155.672 | ||
| 667 | 2024.06.12 12:30 | sell | 226 | 0.10 | 156.741 | 0.000 | 0.000 | ||
| 668 | 2024.06.12 12:30 | modify | 226 | 0.10 | 156.741 | 156.941 | 155.741 | ||
| 669 | 2024.06.12 12:30 | sell | 227 | 0.10 | 156.611 | 0.000 | 0.000 | ||
| 670 | 2024.06.12 12:30 | modify | 227 | 0.10 | 156.611 | 156.811 | 155.611 | ||
| 671 | 2024.06.12 12:30 | sell | 228 | 0.10 | 156.639 | 0.000 | 0.000 | ||
| 672 | 2024.06.12 12:30 | modify | 228 | 0.10 | 156.639 | 156.839 | 155.639 | ||
| 673 | 2024.06.12 12:30 | sell | 229 | 0.10 | 156.577 | 0.000 | 0.000 | ||
| 674 | 2024.06.12 12:30 | modify | 229 | 0.10 | 156.577 | 156.777 | 155.577 | ||
| 675 | 2024.06.12 12:30 | sell | 230 | 0.10 | 156.547 | 0.000 | 0.000 | ||
| 676 | 2024.06.12 12:30 | modify | 230 | 0.10 | 156.547 | 156.747 | 155.547 | ||
| 677 | 2024.06.12 12:30 | sell | 231 | 0.10 | 156.524 | 0.000 | 0.000 | ||
| 678 | 2024.06.12 12:30 | modify | 231 | 0.10 | 156.524 | 156.724 | 155.524 | ||
| 679 | 2024.06.12 12:30 | sell | 232 | 0.10 | 156.486 | 0.000 | 0.000 | ||
| 680 | 2024.06.12 12:30 | modify | 232 | 0.10 | 156.486 | 156.686 | 155.486 | ||
| 681 | 2024.06.12 12:30 | sell | 233 | 0.10 | 156.464 | 0.000 | 0.000 | ||
| 682 | 2024.06.12 12:30 | modify | 233 | 0.10 | 156.464 | 156.664 | 155.464 | ||
| 683 | 2024.06.12 12:30 | sell | 234 | 0.10 | 156.404 | 0.000 | 0.000 | ||
| 684 | 2024.06.12 12:30 | modify | 234 | 0.10 | 156.404 | 156.604 | 155.404 | ||
| 685 | 2024.06.12 12:30 | sell | 235 | 0.10 | 156.368 | 0.000 | 0.000 | ||
| 686 | 2024.06.12 12:30 | modify | 235 | 0.10 | 156.368 | 156.568 | 155.368 | ||
| 687 | 2024.06.12 12:30 | close | 235 | 0.10 | 156.368 | 156.568 | 155.368 | 0.00 | 11236.31 |
| 688 | 2024.06.12 12:30 | close | 234 | 0.10 | 156.368 | 156.604 | 155.404 | 2.30 | 11238.61 |
| 689 | 2024.06.12 12:30 | close | 233 | 0.10 | 156.368 | 156.664 | 155.464 | 6.14 | 11244.75 |
| 690 | 2024.06.12 12:30 | close | 232 | 0.10 | 156.368 | 156.686 | 155.486 | 7.55 | 11252.30 |
| 691 | 2024.06.12 12:30 | close | 231 | 0.10 | 156.368 | 156.724 | 155.524 | 9.98 | 11262.28 |
| 692 | 2024.06.12 12:30 | close | 230 | 0.10 | 156.368 | 156.747 | 155.547 | 11.45 | 11273.73 |
| 693 | 2024.06.12 12:30 | close | 229 | 0.10 | 156.368 | 156.777 | 155.577 | 13.37 | 11287.10 |
| 694 | 2024.06.12 12:30 | close | 228 | 0.10 | 156.368 | 156.839 | 155.639 | 17.33 | 11304.43 |
| 695 | 2024.06.12 12:30 | close | 227 | 0.10 | 156.368 | 156.811 | 155.611 | 15.54 | 11319.97 |
| 696 | 2024.06.12 12:30 | close | 226 | 0.10 | 156.368 | 156.941 | 155.741 | 23.85 | 11343.82 |
| 697 | 2024.06.12 12:30 | close | 225 | 0.10 | 156.368 | 156.872 | 155.672 | 19.44 | 11363.26 |
| 698 | 2024.06.12 12:30 | close | 224 | 0.10 | 156.368 | 156.909 | 155.709 | 21.81 | 11385.07 |
| 699 | 2024.06.12 12:30 | close | 223 | 0.10 | 156.368 | 156.985 | 155.785 | 26.67 | 11411.74 |
| 700 | 2024.06.12 12:30 | close | 222 | 0.10 | 156.368 | 157.010 | 155.810 | 28.27 | 11440.01 |
| 701 | 2024.06.12 12:30 | close | 221 | 0.10 | 156.368 | 157.287 | 156.087 | 45.98 | 11485.99 |
| 702 | 2024.06.12 12:30 | close | 220 | 0.10 | 156.368 | 157.316 | 156.116 | 47.84 | 11533.83 |
| 703 | 2024.06.12 12:30 | close | 218 | 0.10 | 156.368 | 157.534 | 156.334 | 61.78 | 11595.61 |
| 704 | 2024.06.12 12:30 | close | 217 | 0.10 | 156.368 | 157.504 | 156.304 | 59.86 | 11655.47 |
| 705 | 2024.06.12 12:30 | close | 210 | 0.10 | 156.368 | 157.414 | 156.214 | 54.10 | 11709.57 |
| 706 | 2024.06.13 03:00 | buy | 236 | 0.10 | 157.025 | 0.000 | 0.000 | ||
| 707 | 2024.06.13 03:00 | modify | 236 | 0.10 | 157.025 | 156.825 | 158.025 | ||
| 708 | 2024.06.13 03:00 | buy | 237 | 0.10 | 157.055 | 0.000 | 0.000 | ||
| 709 | 2024.06.13 03:00 | modify | 237 | 0.10 | 157.055 | 156.855 | 158.055 | ||
| 710 | 2024.06.13 05:02 | buy | 238 | 0.10 | 157.085 | 0.000 | 0.000 | ||
| 711 | 2024.06.13 05:02 | modify | 238 | 0.10 | 157.085 | 156.885 | 158.085 | ||
| 712 | 2024.06.13 05:03 | buy | 239 | 0.10 | 157.115 | 0.000 | 0.000 | ||
| 713 | 2024.06.13 05:03 | modify | 239 | 0.10 | 157.115 | 156.915 | 158.115 | ||
| 714 | 2024.06.13 05:05 | buy | 240 | 0.10 | 157.147 | 0.000 | 0.000 | ||
| 715 | 2024.06.13 05:05 | modify | 240 | 0.10 | 157.147 | 156.947 | 158.147 | ||
| 716 | 2024.06.13 05:17 | buy | 241 | 0.10 | 157.176 | 0.000 | 0.000 | ||
| 717 | 2024.06.13 05:17 | modify | 241 | 0.10 | 157.176 | 156.976 | 158.176 | ||
| 718 | 2024.06.13 05:18 | buy | 242 | 0.10 | 157.205 | 0.000 | 0.000 | ||
| 719 | 2024.06.13 05:18 | modify | 242 | 0.10 | 157.205 | 157.005 | 158.205 | ||
| 720 | 2024.06.13 06:21 | buy | 243 | 0.10 | 157.235 | 0.000 | 0.000 | ||
| 721 | 2024.06.13 06:21 | modify | 243 | 0.10 | 157.235 | 157.035 | 158.235 | ||
| 722 | 2024.06.13 06:22 | buy | 244 | 0.10 | 157.270 | 0.000 | 0.000 | ||
| 723 | 2024.06.13 06:22 | modify | 244 | 0.10 | 157.270 | 157.070 | 158.270 | ||
| 724 | 2024.06.13 07:38 | buy | 245 | 0.10 | 157.298 | 0.000 | 0.000 | ||
| 725 | 2024.06.13 07:38 | modify | 245 | 0.10 | 157.298 | 157.098 | 158.298 | ||
| 726 | 2024.06.13 07:38 | buy | 246 | 0.10 | 157.327 | 0.000 | 0.000 | ||
| 727 | 2024.06.13 07:38 | modify | 246 | 0.10 | 157.327 | 157.127 | 158.327 | ||
| 728 | 2024.06.13 10:05 | s/l | 246 | 0.10 | 157.127 | 157.127 | 158.327 | -12.73 | 11696.84 |
| 729 | 2024.06.13 10:16 | sell | 247 | 0.10 | 157.145 | 0.000 | 0.000 | ||
| 730 | 2024.06.13 10:16 | modify | 247 | 0.10 | 157.145 | 157.345 | 156.145 | ||
| 731 | 2024.06.13 10:34 | sell | 248 | 0.10 | 157.175 | 0.000 | 0.000 | ||
| 732 | 2024.06.13 10:34 | modify | 248 | 0.10 | 157.175 | 157.375 | 156.175 | ||
| 733 | 2024.06.13 11:03 | sell | 249 | 0.10 | 157.206 | 0.000 | 0.000 | ||
| 734 | 2024.06.13 11:03 | modify | 249 | 0.10 | 157.206 | 157.406 | 156.206 | ||
| 735 | 2024.06.13 11:05 | sell | 250 | 0.10 | 157.236 | 0.000 | 0.000 | ||
| 736 | 2024.06.13 11:05 | modify | 250 | 0.10 | 157.236 | 157.436 | 156.236 | ||
| 737 | 2024.06.13 11:23 | sell | 251 | 0.10 | 157.265 | 0.000 | 0.000 | ||
| 738 | 2024.06.13 11:23 | modify | 251 | 0.10 | 157.265 | 157.465 | 156.265 | ||
| 739 | 2024.06.13 12:20 | s/l | 245 | 0.10 | 157.098 | 157.098 | 158.298 | -12.73 | 11684.11 |
| 740 | 2024.06.13 12:21 | s/l | 244 | 0.10 | 157.070 | 157.070 | 158.270 | -12.73 | 11671.38 |
| 741 | 2024.06.13 12:29 | s/l | 243 | 0.10 | 157.035 | 157.035 | 158.235 | -12.74 | 11658.64 |
| 742 | 2024.06.13 12:30 | s/l | 242 | 0.10 | 157.005 | 157.005 | 158.205 | -12.74 | 11645.90 |
| 743 | 2024.06.13 12:30 | s/l | 241 | 0.10 | 156.976 | 156.976 | 158.176 | -12.75 | 11633.15 |
| 744 | 2024.06.13 12:30 | buy | 252 | 0.10 | 156.980 | 0.000 | 0.000 | ||
| 745 | 2024.06.13 12:30 | modify | 252 | 0.10 | 156.980 | 156.780 | 157.980 | ||
| 746 | 2024.06.13 12:30 | s/l | 240 | 0.10 | 156.947 | 156.947 | 158.147 | -12.75 | 11620.40 |
| 747 | 2024.06.13 12:30 | buy | 253 | 0.10 | 156.960 | 0.000 | 0.000 | ||
| 748 | 2024.06.13 12:30 | modify | 253 | 0.10 | 156.960 | 156.760 | 157.960 | ||
| 749 | 2024.06.13 12:30 | s/l | 239 | 0.10 | 156.915 | 156.915 | 158.115 | -12.75 | 11607.65 |
| 750 | 2024.06.13 12:30 | buy | 254 | 0.10 | 156.935 | 0.000 | 0.000 | ||
| 751 | 2024.06.13 12:30 | modify | 254 | 0.10 | 156.935 | 156.735 | 157.935 | ||
| 752 | 2024.06.13 12:30 | s/l | 238 | 0.10 | 156.885 | 156.885 | 158.085 | -12.75 | 11594.90 |
| 753 | 2024.06.13 12:30 | buy | 255 | 0.10 | 156.890 | 0.000 | 0.000 | ||
| 754 | 2024.06.13 12:30 | modify | 255 | 0.10 | 156.890 | 156.690 | 157.890 | ||
| 755 | 2024.06.13 12:30 | s/l | 237 | 0.10 | 156.855 | 156.855 | 158.055 | -12.75 | 11582.15 |
| 756 | 2024.06.13 12:30 | s/l | 236 | 0.10 | 156.825 | 156.825 | 158.025 | -12.76 | 11569.39 |
| 757 | 2024.06.13 12:30 | buy | 256 | 0.10 | 156.910 | 0.000 | 0.000 | ||
| 758 | 2024.06.13 12:30 | modify | 256 | 0.10 | 156.910 | 156.710 | 157.910 | ||
| 759 | 2024.06.13 12:30 | buy | 257 | 0.10 | 156.844 | 0.000 | 0.000 | ||
| 760 | 2024.06.13 12:30 | modify | 257 | 0.10 | 156.844 | 156.644 | 157.844 | ||
| 761 | 2024.06.13 12:30 | buy | 258 | 0.10 | 156.811 | 0.000 | 0.000 | ||
| 762 | 2024.06.13 12:30 | modify | 258 | 0.10 | 156.811 | 156.611 | 157.811 | ||
| 763 | 2024.06.13 12:30 | s/l | 252 | 0.10 | 156.780 | 156.780 | 157.980 | -12.76 | 11556.63 |
| 764 | 2024.06.13 12:30 | s/l | 253 | 0.10 | 156.760 | 156.760 | 157.960 | -12.76 | 11543.87 |
| 765 | 2024.06.13 12:30 | buy | 259 | 0.10 | 156.779 | 0.000 | 0.000 | ||
| 766 | 2024.06.13 12:30 | modify | 259 | 0.10 | 156.779 | 156.579 | 157.779 | ||
| 767 | 2024.06.13 12:30 | s/l | 254 | 0.10 | 156.735 | 156.735 | 157.935 | -12.76 | 11531.11 |
| 768 | 2024.06.13 12:30 | buy | 260 | 0.10 | 156.753 | 0.000 | 0.000 | ||
| 769 | 2024.06.13 12:30 | modify | 260 | 0.10 | 156.753 | 156.553 | 157.753 | ||
| 770 | 2024.06.13 12:30 | s/l | 256 | 0.10 | 156.710 | 156.710 | 157.910 | -12.76 | 11518.35 |
| 771 | 2024.06.13 12:30 | s/l | 255 | 0.10 | 156.690 | 156.690 | 157.890 | -12.76 | 11505.59 |
| 772 | 2024.06.13 12:30 | buy | 261 | 0.10 | 156.720 | 0.000 | 0.000 | ||
| 773 | 2024.06.13 12:30 | modify | 261 | 0.10 | 156.720 | 156.520 | 157.720 | ||
| 774 | 2024.06.13 12:30 | buy | 262 | 0.10 | 156.693 | 0.000 | 0.000 | ||
| 775 | 2024.06.13 12:30 | modify | 262 | 0.10 | 156.693 | 156.493 | 157.693 | ||
| 776 | 2024.06.13 12:30 | s/l | 257 | 0.10 | 156.644 | 156.644 | 157.844 | -12.77 | 11492.82 |
| 777 | 2024.06.13 12:30 | buy | 263 | 0.10 | 156.663 | 0.000 | 0.000 | ||
| 778 | 2024.06.13 12:30 | modify | 263 | 0.10 | 156.663 | 156.463 | 157.663 | ||
| 779 | 2024.06.13 12:32 | s/l | 258 | 0.10 | 156.611 | 156.611 | 157.811 | -12.77 | 11480.05 |
| 780 | 2024.06.13 12:32 | buy | 264 | 0.10 | 156.633 | 0.000 | 0.000 | ||
| 781 | 2024.06.13 12:32 | modify | 264 | 0.10 | 156.633 | 156.433 | 157.633 | ||
| 782 | 2024.06.13 12:33 | s/l | 259 | 0.10 | 156.579 | 156.579 | 157.779 | -12.77 | 11467.28 |
| 783 | 2024.06.13 12:37 | buy | 265 | 0.10 | 156.786 | 0.000 | 0.000 | ||
| 784 | 2024.06.13 12:37 | modify | 265 | 0.10 | 156.786 | 156.586 | 157.786 | ||
| 785 | 2024.06.13 12:37 | buy | 266 | 0.10 | 156.815 | 0.000 | 0.000 | ||
| 786 | 2024.06.13 12:37 | modify | 266 | 0.10 | 156.815 | 156.615 | 157.815 | ||
| 787 | 2024.06.13 12:37 | buy | 267 | 0.10 | 156.849 | 0.000 | 0.000 | ||
| 788 | 2024.06.13 12:37 | modify | 267 | 0.10 | 156.849 | 156.649 | 157.849 | ||
| 789 | 2024.06.13 12:38 | buy | 268 | 0.10 | 156.878 | 0.000 | 0.000 | ||
| 790 | 2024.06.13 12:38 | modify | 268 | 0.10 | 156.878 | 156.678 | 157.878 | ||
| 791 | 2024.06.13 12:38 | buy | 269 | 0.10 | 156.909 | 0.000 | 0.000 | ||
| 792 | 2024.06.13 12:38 | modify | 269 | 0.10 | 156.909 | 156.709 | 157.909 | ||
| 793 | 2024.06.13 12:45 | sell | 270 | 0.10 | 156.877 | 0.000 | 0.000 | ||
| 794 | 2024.06.13 12:45 | modify | 270 | 0.10 | 156.877 | 157.077 | 155.877 | ||
| 795 | 2024.06.13 12:45 | sell | 271 | 0.10 | 156.845 | 0.000 | 0.000 | ||
| 796 | 2024.06.13 12:45 | modify | 271 | 0.10 | 156.845 | 157.045 | 155.845 | ||
| 797 | 2024.06.13 12:45 | sell | 272 | 0.10 | 156.813 | 0.000 | 0.000 | ||
| 798 | 2024.06.13 12:45 | modify | 272 | 0.10 | 156.813 | 157.013 | 155.813 | ||
| 799 | 2024.06.13 12:48 | sell | 273 | 0.10 | 156.909 | 0.000 | 0.000 | ||
| 800 | 2024.06.13 12:48 | modify | 273 | 0.10 | 156.909 | 157.109 | 155.909 | ||
| 801 | 2024.06.13 12:48 | sell | 274 | 0.10 | 156.935 | 0.000 | 0.000 | ||
| 802 | 2024.06.13 12:48 | modify | 274 | 0.10 | 156.935 | 157.135 | 155.935 | ||
| 803 | 2024.06.13 12:48 | sell | 275 | 0.10 | 156.966 | 0.000 | 0.000 | ||
| 804 | 2024.06.13 12:48 | modify | 275 | 0.10 | 156.966 | 157.166 | 155.966 | ||
| 805 | 2024.06.13 12:49 | s/l | 272 | 0.10 | 157.013 | 157.013 | 155.813 | -12.74 | 11454.54 |
| 806 | 2024.06.13 12:49 | sell | 276 | 0.10 | 156.995 | 0.000 | 0.000 | ||
| 807 | 2024.06.13 12:49 | modify | 276 | 0.10 | 156.995 | 157.195 | 155.995 | ||
| 808 | 2024.06.13 12:50 | s/l | 271 | 0.10 | 157.045 | 157.045 | 155.845 | -12.73 | 11441.81 |
| 809 | 2024.06.13 12:50 | sell | 277 | 0.10 | 157.034 | 0.000 | 0.000 | ||
| 810 | 2024.06.13 12:50 | modify | 277 | 0.10 | 157.034 | 157.234 | 156.034 | ||
| 811 | 2024.06.13 12:50 | s/l | 270 | 0.10 | 157.077 | 157.077 | 155.877 | -12.74 | 11429.07 |
| 812 | 2024.06.13 12:50 | sell | 278 | 0.10 | 157.055 | 0.000 | 0.000 | ||
| 813 | 2024.06.13 12:50 | modify | 278 | 0.10 | 157.055 | 157.255 | 156.055 | ||
| 814 | 2024.06.13 12:50 | s/l | 273 | 0.10 | 157.109 | 157.109 | 155.909 | -12.73 | 11416.34 |
| 815 | 2024.06.13 12:50 | sell | 279 | 0.10 | 157.086 | 0.000 | 0.000 | ||
| 816 | 2024.06.13 12:50 | modify | 279 | 0.10 | 157.086 | 157.286 | 156.086 | ||
| 817 | 2024.06.13 13:28 | s/l | 274 | 0.10 | 157.135 | 157.135 | 155.935 | -12.73 | 11403.61 |
| 818 | 2024.06.13 13:28 | sell | 280 | 0.10 | 157.115 | 0.000 | 0.000 | ||
| 819 | 2024.06.13 13:28 | modify | 280 | 0.10 | 157.115 | 157.315 | 156.115 | ||
| 820 | 2024.06.13 13:28 | s/l | 275 | 0.10 | 157.166 | 157.166 | 155.966 | -12.72 | 11390.89 |
| 821 | 2024.06.13 13:32 | s/l | 276 | 0.10 | 157.195 | 157.195 | 155.995 | -12.73 | 11378.16 |
| 822 | 2024.06.13 13:46 | s/l | 277 | 0.10 | 157.234 | 157.234 | 156.034 | -12.72 | 11365.44 |
| 823 | 2024.06.13 13:48 | s/l | 278 | 0.10 | 157.255 | 157.255 | 156.055 | -12.72 | 11352.72 |
| 824 | 2024.06.13 13:56 | s/l | 279 | 0.10 | 157.286 | 157.286 | 156.086 | -12.71 | 11340.01 |
| 825 | 2024.06.13 14:15 | sell | 281 | 0.10 | 157.085 | 0.000 | 0.000 | ||
| 826 | 2024.06.13 14:15 | modify | 281 | 0.10 | 157.085 | 157.285 | 156.085 | ||
| 827 | 2024.06.13 14:50 | sell | 282 | 0.10 | 157.055 | 0.000 | 0.000 | ||
| 828 | 2024.06.13 14:50 | modify | 282 | 0.10 | 157.055 | 157.255 | 156.055 | ||
| 829 | 2024.06.13 14:52 | sell | 283 | 0.10 | 157.025 | 0.000 | 0.000 | ||
| 830 | 2024.06.13 14:52 | modify | 283 | 0.10 | 157.025 | 157.225 | 156.025 | ||
| 831 | 2024.06.13 14:54 | sell | 284 | 0.10 | 156.995 | 0.000 | 0.000 | ||
| 832 | 2024.06.13 14:54 | modify | 284 | 0.10 | 156.995 | 157.195 | 155.995 | ||
| 833 | 2024.06.13 14:55 | sell | 285 | 0.10 | 156.964 | 0.000 | 0.000 | ||
| 834 | 2024.06.13 14:55 | modify | 285 | 0.10 | 156.964 | 157.164 | 155.964 | ||
| 835 | 2024.06.13 14:55 | sell | 286 | 0.10 | 156.935 | 0.000 | 0.000 | ||
| 836 | 2024.06.13 14:55 | modify | 286 | 0.10 | 156.935 | 157.135 | 155.935 | ||
| 837 | 2024.06.13 15:00 | sell | 287 | 0.10 | 156.905 | 0.000 | 0.000 | ||
| 838 | 2024.06.13 15:00 | modify | 287 | 0.10 | 156.905 | 157.105 | 155.905 | ||
| 839 | 2024.06.13 15:02 | sell | 288 | 0.10 | 156.868 | 0.000 | 0.000 | ||
| 840 | 2024.06.13 15:02 | modify | 288 | 0.10 | 156.868 | 157.068 | 155.868 | ||
| 841 | 2024.06.13 15:30 | buy | 289 | 0.10 | 156.938 | 0.000 | 0.000 | ||
| 842 | 2024.06.13 15:30 | modify | 289 | 0.10 | 156.938 | 156.738 | 157.938 | ||
| 843 | 2024.06.13 15:45 | sell | 290 | 0.10 | 156.815 | 0.000 | 0.000 | ||
| 844 | 2024.06.13 15:45 | modify | 290 | 0.10 | 156.815 | 157.015 | 155.815 | ||
| 845 | 2024.06.13 15:47 | sell | 291 | 0.10 | 156.784 | 0.000 | 0.000 | ||
| 846 | 2024.06.13 15:47 | modify | 291 | 0.10 | 156.784 | 156.984 | 155.784 | ||
| 847 | 2024.06.13 15:58 | sell | 292 | 0.10 | 156.754 | 0.000 | 0.000 | ||
| 848 | 2024.06.13 15:58 | modify | 292 | 0.10 | 156.754 | 156.954 | 155.754 | ||
| 849 | 2024.06.13 16:02 | s/l | 289 | 0.10 | 156.738 | 156.738 | 157.938 | -12.76 | 11327.25 |
| 850 | 2024.06.13 16:02 | sell | 293 | 0.10 | 156.724 | 0.000 | 0.000 | ||
| 851 | 2024.06.13 16:02 | modify | 293 | 0.10 | 156.724 | 156.924 | 155.724 | ||
| 852 | 2024.06.13 16:05 | s/l | 269 | 0.10 | 156.709 | 156.709 | 157.909 | -12.76 | 11314.49 |
| 853 | 2024.06.13 16:06 | sell | 294 | 0.10 | 156.695 | 0.000 | 0.000 | ||
| 854 | 2024.06.13 16:06 | modify | 294 | 0.10 | 156.695 | 156.895 | 155.695 | ||
| 855 | 2024.06.13 16:20 | sell | 295 | 0.10 | 156.847 | 0.000 | 0.000 | ||
| 856 | 2024.06.13 16:20 | modify | 295 | 0.10 | 156.847 | 157.047 | 155.847 | ||
| 857 | 2024.06.13 16:45 | s/l | 294 | 0.10 | 156.895 | 156.895 | 155.695 | -12.75 | 11301.74 |
| 858 | 2024.06.13 16:47 | s/l | 293 | 0.10 | 156.924 | 156.924 | 155.724 | -12.75 | 11288.99 |
| 859 | 2024.06.13 17:00 | close | 295 | 0.10 | 156.877 | 157.047 | 155.847 | -1.91 | 11287.08 |
| 860 | 2024.06.13 17:00 | close | 292 | 0.10 | 156.877 | 156.954 | 155.754 | -7.84 | 11279.24 |
| 861 | 2024.06.13 17:00 | close | 291 | 0.10 | 156.877 | 156.984 | 155.784 | -5.93 | 11273.31 |
| 862 | 2024.06.13 17:00 | close | 290 | 0.10 | 156.877 | 157.015 | 155.815 | -3.95 | 11269.36 |
| 863 | 2024.06.13 17:00 | close | 288 | 0.10 | 156.877 | 157.068 | 155.868 | -0.57 | 11268.79 |
| 864 | 2024.06.13 17:00 | close | 287 | 0.10 | 156.877 | 157.105 | 155.905 | 1.78 | 11270.57 |
| 865 | 2024.06.13 17:00 | close | 286 | 0.10 | 156.877 | 157.135 | 155.935 | 3.70 | 11274.27 |
| 866 | 2024.06.13 17:00 | close | 285 | 0.10 | 156.877 | 157.164 | 155.964 | 5.55 | 11279.82 |
| 867 | 2024.06.13 17:00 | close | 284 | 0.10 | 156.877 | 157.195 | 155.995 | 7.52 | 11287.34 |
| 868 | 2024.06.13 17:00 | close | 283 | 0.10 | 156.877 | 157.225 | 156.025 | 9.43 | 11296.77 |
| 869 | 2024.06.13 17:00 | close | 282 | 0.10 | 156.877 | 157.255 | 156.055 | 11.35 | 11308.12 |
| 870 | 2024.06.13 17:00 | close | 281 | 0.10 | 156.877 | 157.285 | 156.085 | 13.26 | 11321.38 |
| 871 | 2024.06.13 17:00 | close | 280 | 0.10 | 156.877 | 157.315 | 156.115 | 15.17 | 11336.55 |
| 872 | 2024.06.13 17:00 | close | 268 | 0.10 | 156.847 | 156.678 | 157.878 | -1.98 | 11334.57 |
| 873 | 2024.06.13 17:00 | close | 267 | 0.10 | 156.847 | 156.649 | 157.849 | -0.13 | 11334.44 |
| 874 | 2024.06.13 17:00 | close | 266 | 0.10 | 156.847 | 156.615 | 157.815 | 2.04 | 11336.48 |
| 875 | 2024.06.13 17:00 | close | 265 | 0.10 | 156.847 | 156.586 | 157.786 | 3.89 | 11340.37 |
| 876 | 2024.06.13 17:00 | close | 264 | 0.10 | 156.847 | 156.433 | 157.633 | 13.64 | 11354.01 |
| 877 | 2024.06.13 17:00 | close | 263 | 0.10 | 156.847 | 156.463 | 157.663 | 11.73 | 11365.74 |
| 878 | 2024.06.13 17:00 | close | 262 | 0.10 | 156.847 | 156.493 | 157.693 | 9.82 | 11375.56 |
| 879 | 2024.06.13 17:00 | close | 261 | 0.10 | 156.847 | 156.520 | 157.720 | 8.10 | 11383.66 |
| 880 | 2024.06.13 17:00 | close | 260 | 0.10 | 156.847 | 156.553 | 157.753 | 5.99 | 11389.65 |
| 881 | 2024.06.13 17:00 | close | 251 | 0.10 | 156.877 | 157.465 | 156.265 | 24.73 | 11414.38 |
| 882 | 2024.06.13 17:00 | close | 250 | 0.10 | 156.877 | 157.436 | 156.236 | 22.88 | 11437.26 |
| 883 | 2024.06.13 17:00 | close | 249 | 0.10 | 156.877 | 157.406 | 156.206 | 20.97 | 11458.23 |
| 884 | 2024.06.13 17:00 | close | 248 | 0.10 | 156.877 | 157.375 | 156.175 | 19.00 | 11477.23 |
| 885 | 2024.06.13 17:00 | close | 247 | 0.10 | 156.877 | 157.345 | 156.145 | 17.08 | 11494.31 |
| 886 | 2024.06.14 03:00 | buy | 296 | 0.10 | 157.353 | 0.000 | 0.000 | ||
| 887 | 2024.06.14 03:00 | modify | 296 | 0.10 | 157.353 | 157.153 | 158.353 | ||
| 888 | 2024.06.14 03:01 | buy | 297 | 0.10 | 157.383 | 0.000 | 0.000 | ||
| 889 | 2024.06.14 03:01 | modify | 297 | 0.10 | 157.383 | 157.183 | 158.383 | ||
| 890 | 2024.06.14 03:05 | buy | 298 | 0.10 | 157.413 | 0.000 | 0.000 | ||
| 891 | 2024.06.14 03:05 | modify | 298 | 0.10 | 157.413 | 157.213 | 158.413 | ||
| 892 | 2024.06.14 03:07 | buy | 299 | 0.10 | 157.449 | 0.000 | 0.000 | ||
| 893 | 2024.06.14 03:07 | modify | 299 | 0.10 | 157.449 | 157.249 | 158.449 | ||
| 894 | 2024.06.14 03:08 | buy | 300 | 0.10 | 157.323 | 0.000 | 0.000 | ||
| 895 | 2024.06.14 03:08 | modify | 300 | 0.10 | 157.323 | 157.123 | 158.323 | ||
| 896 | 2024.06.14 03:09 | buy | 301 | 0.10 | 157.291 | 0.000 | 0.000 | ||
| 897 | 2024.06.14 03:09 | modify | 301 | 0.10 | 157.291 | 157.091 | 158.291 | ||
| 898 | 2024.06.14 03:09 | s/l | 299 | 0.10 | 157.249 | 157.249 | 158.449 | -12.72 | 11481.59 |
| 899 | 2024.06.14 03:09 | buy | 302 | 0.10 | 157.263 | 0.000 | 0.000 | ||
| 900 | 2024.06.14 03:09 | modify | 302 | 0.10 | 157.263 | 157.063 | 158.263 | ||
| 901 | 2024.06.14 03:09 | s/l | 298 | 0.10 | 157.213 | 157.213 | 158.413 | -12.72 | 11468.87 |
| 902 | 2024.06.14 03:09 | buy | 303 | 0.10 | 157.230 | 0.000 | 0.000 | ||
| 903 | 2024.06.14 03:09 | modify | 303 | 0.10 | 157.230 | 157.030 | 158.230 | ||
| 904 | 2024.06.14 03:09 | s/l | 297 | 0.10 | 157.183 | 157.183 | 158.383 | -12.73 | 11456.14 |
| 905 | 2024.06.14 03:09 | buy | 304 | 0.10 | 157.203 | 0.000 | 0.000 | ||
| 906 | 2024.06.14 03:09 | modify | 304 | 0.10 | 157.203 | 157.003 | 158.203 | ||
| 907 | 2024.06.14 03:09 | s/l | 296 | 0.10 | 157.153 | 157.153 | 158.353 | -12.73 | 11443.41 |
| 908 | 2024.06.14 03:09 | buy | 305 | 0.10 | 157.159 | 0.000 | 0.000 | ||
| 909 | 2024.06.14 03:09 | modify | 305 | 0.10 | 157.159 | 156.959 | 158.159 | ||
| 910 | 2024.06.14 03:09 | s/l | 300 | 0.10 | 157.123 | 157.123 | 158.323 | -12.73 | 11430.68 |
| 911 | 2024.06.14 03:09 | s/l | 301 | 0.10 | 157.091 | 157.091 | 158.291 | -12.74 | 11417.94 |
| 912 | 2024.06.14 03:09 | buy | 306 | 0.10 | 157.109 | 0.000 | 0.000 | ||
| 913 | 2024.06.14 03:09 | modify | 306 | 0.10 | 157.109 | 156.909 | 158.109 | ||
| 914 | 2024.06.14 03:09 | s/l | 302 | 0.10 | 157.063 | 157.063 | 158.263 | -12.73 | 11405.21 |
| 915 | 2024.06.14 03:09 | buy | 307 | 0.10 | 157.080 | 0.000 | 0.000 | ||
| 916 | 2024.06.14 03:09 | modify | 307 | 0.10 | 157.080 | 156.880 | 158.080 | ||
| 917 | 2024.06.14 03:10 | s/l | 303 | 0.10 | 157.030 | 157.030 | 158.230 | -12.74 | 11392.47 |
| 918 | 2024.06.14 03:10 | buy | 308 | 0.10 | 157.046 | 0.000 | 0.000 | ||
| 919 | 2024.06.14 03:10 | modify | 308 | 0.10 | 157.046 | 156.846 | 158.046 | ||
| 920 | 2024.06.14 03:10 | s/l | 304 | 0.10 | 157.003 | 157.003 | 158.203 | -12.74 | 11379.73 |
| 921 | 2024.06.14 03:10 | buy | 309 | 0.10 | 157.010 | 0.000 | 0.000 | ||
| 922 | 2024.06.14 03:10 | modify | 309 | 0.10 | 157.010 | 156.810 | 158.010 | ||
| 923 | 2024.06.14 03:10 | s/l | 305 | 0.10 | 156.959 | 156.959 | 158.159 | -12.75 | 11366.98 |
| 924 | 2024.06.14 03:10 | s/l | 306 | 0.10 | 156.909 | 156.909 | 158.109 | -12.75 | 11354.23 |
| 925 | 2024.06.14 03:10 | buy | 310 | 0.10 | 156.919 | 0.000 | 0.000 | ||
| 926 | 2024.06.14 03:10 | modify | 310 | 0.10 | 156.919 | 156.719 | 157.919 | ||
| 927 | 2024.06.14 03:10 | s/l | 307 | 0.10 | 156.880 | 156.880 | 158.080 | -12.75 | 11341.48 |
| 928 | 2024.06.14 03:10 | buy | 311 | 0.10 | 156.902 | 0.000 | 0.000 | ||
| 929 | 2024.06.14 03:10 | modify | 311 | 0.10 | 156.902 | 156.702 | 157.902 | ||
| 930 | 2024.06.14 03:10 | s/l | 308 | 0.10 | 156.846 | 156.846 | 158.046 | -12.75 | 11328.73 |
| 931 | 2024.06.14 03:10 | s/l | 309 | 0.10 | 156.810 | 156.810 | 158.010 | -12.75 | 11315.98 |
| 932 | 2024.06.14 03:10 | buy | 312 | 0.10 | 156.833 | 0.000 | 0.000 | ||
| 933 | 2024.06.14 03:10 | modify | 312 | 0.10 | 156.833 | 156.633 | 157.833 | ||
| 934 | 2024.06.14 03:10 | buy | 313 | 0.10 | 156.875 | 0.000 | 0.000 | ||
| 935 | 2024.06.14 03:10 | modify | 313 | 0.10 | 156.875 | 156.675 | 157.875 | ||
| 936 | 2024.06.14 03:10 | buy | 314 | 0.10 | 157.064 | 0.000 | 0.000 | ||
| 937 | 2024.06.14 03:10 | modify | 314 | 0.10 | 157.064 | 156.864 | 158.064 | ||
| 938 | 2024.06.14 03:10 | buy | 315 | 0.10 | 157.095 | 0.000 | 0.000 | ||
| 939 | 2024.06.14 03:10 | modify | 315 | 0.10 | 157.095 | 156.895 | 158.095 | ||
| 940 | 2024.06.14 03:10 | buy | 316 | 0.10 | 157.010 | 0.000 | 0.000 | ||
| 941 | 2024.06.14 03:10 | modify | 316 | 0.10 | 157.010 | 156.810 | 158.010 | ||
| 942 | 2024.06.14 03:10 | buy | 317 | 0.10 | 156.988 | 0.000 | 0.000 | ||
| 943 | 2024.06.14 03:10 | modify | 317 | 0.10 | 156.988 | 156.788 | 157.988 | ||
| 944 | 2024.06.14 03:10 | buy | 318 | 0.10 | 157.115 | 0.000 | 0.000 | ||
| 945 | 2024.06.14 03:10 | modify | 318 | 0.10 | 157.115 | 156.915 | 158.115 | ||
| 946 | 2024.06.14 03:10 | buy | 319 | 0.10 | 157.145 | 0.000 | 0.000 | ||
| 947 | 2024.06.14 03:10 | modify | 319 | 0.10 | 157.145 | 156.945 | 158.145 | ||
| 948 | 2024.06.14 03:10 | buy | 320 | 0.10 | 157.182 | 0.000 | 0.000 | ||
| 949 | 2024.06.14 03:10 | modify | 320 | 0.10 | 157.182 | 156.982 | 158.182 | ||
| 950 | 2024.06.14 03:10 | buy | 321 | 0.10 | 157.212 | 0.000 | 0.000 | ||
| 951 | 2024.06.14 03:10 | modify | 321 | 0.10 | 157.212 | 157.012 | 158.212 | ||
| 952 | 2024.06.14 03:10 | buy | 322 | 0.10 | 157.237 | 0.000 | 0.000 | ||
| 953 | 2024.06.14 03:10 | modify | 322 | 0.10 | 157.237 | 157.037 | 158.237 | ||
| 954 | 2024.06.14 03:10 | buy | 323 | 0.10 | 157.263 | 0.000 | 0.000 | ||
| 955 | 2024.06.14 03:10 | modify | 323 | 0.10 | 157.263 | 157.063 | 158.263 | ||
| 956 | 2024.06.14 03:18 | s/l | 323 | 0.10 | 157.063 | 157.063 | 158.263 | -12.73 | 11303.25 |
| 957 | 2024.06.14 03:22 | s/l | 322 | 0.10 | 157.037 | 157.037 | 158.237 | -12.74 | 11290.51 |
| 958 | 2024.06.14 03:22 | s/l | 321 | 0.10 | 157.012 | 157.012 | 158.212 | -12.74 | 11277.77 |
| 959 | 2024.06.14 03:23 | buy | 324 | 0.10 | 157.204 | 0.000 | 0.000 | ||
| 960 | 2024.06.14 03:23 | modify | 324 | 0.10 | 157.204 | 157.004 | 158.204 | ||
| 961 | 2024.06.14 03:23 | buy | 325 | 0.10 | 157.266 | 0.000 | 0.000 | ||
| 962 | 2024.06.14 03:23 | modify | 325 | 0.10 | 157.266 | 157.066 | 158.266 | ||
| 963 | 2024.06.14 03:23 | buy | 326 | 0.10 | 157.295 | 0.000 | 0.000 | ||
| 964 | 2024.06.14 03:23 | modify | 326 | 0.10 | 157.295 | 157.095 | 158.295 | ||
| 965 | 2024.06.14 03:23 | buy | 327 | 0.10 | 157.354 | 0.000 | 0.000 | ||
| 966 | 2024.06.14 03:23 | modify | 327 | 0.10 | 157.354 | 157.154 | 158.354 | ||
| 967 | 2024.06.14 03:23 | buy | 328 | 0.10 | 157.393 | 0.000 | 0.000 | ||
| 968 | 2024.06.14 03:23 | modify | 328 | 0.10 | 157.393 | 157.193 | 158.393 | ||
| 969 | 2024.06.14 03:23 | buy | 329 | 0.10 | 157.416 | 0.000 | 0.000 | ||
| 970 | 2024.06.14 03:23 | modify | 329 | 0.10 | 157.416 | 157.216 | 158.416 | ||
| 971 | 2024.06.14 03:23 | buy | 330 | 0.10 | 157.439 | 0.000 | 0.000 | ||
| 972 | 2024.06.14 03:23 | modify | 330 | 0.10 | 157.439 | 157.239 | 158.439 | ||
| 973 | 2024.06.14 03:23 | buy | 331 | 0.10 | 157.316 | 0.000 | 0.000 | ||
| 974 | 2024.06.14 03:23 | modify | 331 | 0.10 | 157.316 | 157.116 | 158.316 | ||
| 975 | 2024.06.14 03:23 | s/l | 330 | 0.10 | 157.239 | 157.239 | 158.439 | -12.72 | 11265.05 |
| 976 | 2024.06.14 03:23 | s/l | 329 | 0.10 | 157.216 | 157.216 | 158.416 | -12.72 | 11252.33 |
| 977 | 2024.06.14 03:23 | buy | 332 | 0.10 | 157.231 | 0.000 | 0.000 | ||
| 978 | 2024.06.14 03:23 | modify | 332 | 0.10 | 157.231 | 157.031 | 158.231 | ||
| 979 | 2024.06.14 03:23 | buy | 333 | 0.10 | 157.418 | 0.000 | 0.000 | ||
| 980 | 2024.06.14 03:23 | modify | 333 | 0.10 | 157.418 | 157.218 | 158.418 | ||
| 981 | 2024.06.14 03:23 | buy | 334 | 0.10 | 157.442 | 0.000 | 0.000 | ||
| 982 | 2024.06.14 03:23 | modify | 334 | 0.10 | 157.442 | 157.242 | 158.442 | ||
| 983 | 2024.06.14 03:23 | buy | 335 | 0.10 | 157.475 | 0.000 | 0.000 | ||
| 984 | 2024.06.14 03:23 | modify | 335 | 0.10 | 157.475 | 157.275 | 158.475 | ||
| 985 | 2024.06.14 03:23 | buy | 336 | 0.10 | 157.507 | 0.000 | 0.000 | ||
| 986 | 2024.06.14 03:23 | modify | 336 | 0.10 | 157.507 | 157.307 | 158.507 | ||
| 987 | 2024.06.14 03:23 | buy | 337 | 0.10 | 157.533 | 0.000 | 0.000 | ||
| 988 | 2024.06.14 03:23 | modify | 337 | 0.10 | 157.533 | 157.333 | 158.533 | ||
| 989 | 2024.06.14 03:23 | buy | 338 | 0.10 | 157.563 | 0.000 | 0.000 | ||
| 990 | 2024.06.14 03:23 | modify | 338 | 0.10 | 157.563 | 157.363 | 158.563 | ||
| 991 | 2024.06.14 03:23 | buy | 339 | 0.10 | 157.595 | 0.000 | 0.000 | ||
| 992 | 2024.06.14 03:23 | modify | 339 | 0.10 | 157.595 | 157.395 | 158.595 | ||
| 993 | 2024.06.14 03:23 | close | 339 | 0.10 | 157.606 | 157.395 | 158.595 | 0.70 | 11253.03 |
| 994 | 2024.06.14 03:23 | close | 338 | 0.10 | 157.606 | 157.363 | 158.563 | 2.73 | 11255.76 |
| 995 | 2024.06.14 03:23 | close | 337 | 0.10 | 157.606 | 157.333 | 158.533 | 4.63 | 11260.39 |
| 996 | 2024.06.14 03:23 | close | 336 | 0.10 | 157.606 | 157.307 | 158.507 | 6.28 | 11266.67 |
| 997 | 2024.06.14 03:23 | close | 335 | 0.10 | 157.606 | 157.275 | 158.475 | 8.31 | 11274.98 |
| 998 | 2024.06.14 03:23 | close | 334 | 0.10 | 157.606 | 157.242 | 158.442 | 10.41 | 11285.39 |
| 999 | 2024.06.14 03:23 | close | 333 | 0.10 | 157.606 | 157.218 | 158.418 | 11.93 | 11297.32 |
| 1000 | 2024.06.14 03:23 | close | 332 | 0.10 | 157.606 | 157.031 | 158.231 | 23.79 | 11321.11 |
| 1001 | 2024.06.14 03:23 | close | 331 | 0.10 | 157.606 | 157.116 | 158.316 | 18.40 | 11339.51 |
| 1002 | 2024.06.14 03:23 | close | 328 | 0.10 | 157.606 | 157.193 | 158.393 | 13.51 | 11353.02 |
| 1003 | 2024.06.14 03:23 | close | 327 | 0.10 | 157.606 | 157.154 | 158.354 | 15.99 | 11369.01 |
| 1004 | 2024.06.14 03:23 | close | 326 | 0.10 | 157.606 | 157.095 | 158.295 | 19.73 | 11388.74 |
| 1005 | 2024.06.14 03:23 | close | 325 | 0.10 | 157.606 | 157.066 | 158.266 | 21.57 | 11410.31 |
| 1006 | 2024.06.14 03:23 | close | 324 | 0.10 | 157.606 | 157.004 | 158.204 | 25.51 | 11435.82 |
| 1007 | 2024.06.14 03:23 | close | 320 | 0.10 | 157.606 | 156.982 | 158.182 | 26.90 | 11462.72 |
| 1008 | 2024.06.14 03:23 | close | 319 | 0.10 | 157.606 | 156.945 | 158.145 | 29.25 | 11491.97 |
| 1009 | 2024.06.14 03:23 | close | 318 | 0.10 | 157.606 | 156.915 | 158.115 | 31.15 | 11523.12 |
| 1010 | 2024.06.14 03:23 | close | 317 | 0.10 | 157.606 | 156.788 | 157.988 | 39.21 | 11562.33 |
| 1011 | 2024.06.14 03:23 | close | 316 | 0.10 | 157.606 | 156.810 | 158.010 | 37.82 | 11600.15 |
| 1012 | 2024.06.14 03:23 | close | 315 | 0.10 | 157.606 | 156.895 | 158.095 | 32.42 | 11632.57 |
| 1013 | 2024.06.14 03:23 | close | 314 | 0.10 | 157.606 | 156.864 | 158.064 | 34.39 | 11666.96 |
| 1014 | 2024.06.14 03:23 | close | 313 | 0.10 | 157.606 | 156.675 | 157.875 | 46.38 | 11713.34 |
| 1015 | 2024.06.14 03:23 | close | 312 | 0.10 | 157.606 | 156.633 | 157.833 | 49.05 | 11762.39 |
| 1016 | 2024.06.14 03:23 | close | 311 | 0.10 | 157.606 | 156.702 | 157.902 | 44.67 | 11807.06 |
| 1017 | 2024.06.14 03:23 | close | 310 | 0.10 | 157.606 | 156.719 | 157.919 | 43.59 | 11850.65 |
| 1018 | 2024.06.17 03:00 | buy | 340 | 0.10 | 157.474 | 0.000 | 0.000 | ||
| 1019 | 2024.06.17 03:00 | modify | 340 | 0.10 | 157.474 | 157.274 | 158.474 | ||
| 1020 | 2024.06.17 03:05 | buy | 341 | 0.10 | 157.507 | 0.000 | 0.000 | ||
| 1021 | 2024.06.17 03:05 | modify | 341 | 0.10 | 157.507 | 157.307 | 158.507 | ||
| 1022 | 2024.06.17 03:06 | buy | 342 | 0.10 | 157.534 | 0.000 | 0.000 | ||
| 1023 | 2024.06.17 03:06 | modify | 342 | 0.10 | 157.534 | 157.334 | 158.534 | ||
| 1024 | 2024.06.17 03:34 | buy | 343 | 0.10 | 157.444 | 0.000 | 0.000 | ||
| 1025 | 2024.06.17 03:34 | modify | 343 | 0.10 | 157.444 | 157.244 | 158.444 | ||
| 1026 | 2024.06.17 03:45 | sell | 344 | 0.10 | 157.444 | 0.000 | 0.000 | ||
| 1027 | 2024.06.17 03:45 | modify | 344 | 0.10 | 157.444 | 157.644 | 156.444 | ||
| 1028 | 2024.06.17 03:48 | sell | 345 | 0.10 | 157.414 | 0.000 | 0.000 | ||
| 1029 | 2024.06.17 03:48 | modify | 345 | 0.10 | 157.414 | 157.614 | 156.414 | ||
| 1030 | 2024.06.17 03:51 | sell | 346 | 0.10 | 157.383 | 0.000 | 0.000 | ||
| 1031 | 2024.06.17 03:51 | modify | 346 | 0.10 | 157.383 | 157.583 | 156.383 | ||
| 1032 | 2024.06.17 03:55 | sell | 347 | 0.10 | 157.354 | 0.000 | 0.000 | ||
| 1033 | 2024.06.17 03:55 | modify | 347 | 0.10 | 157.354 | 157.554 | 156.354 | ||
| 1034 | 2024.06.17 03:55 | s/l | 342 | 0.10 | 157.334 | 157.334 | 158.534 | -12.71 | 11837.94 |
| 1035 | 2024.06.17 04:00 | buy | 348 | 0.10 | 157.415 | 0.000 | 0.000 | ||
| 1036 | 2024.06.17 04:00 | modify | 348 | 0.10 | 157.415 | 157.215 | 158.415 | ||
| 1037 | 2024.06.17 04:03 | buy | 349 | 0.10 | 157.384 | 0.000 | 0.000 | ||
| 1038 | 2024.06.17 04:03 | modify | 349 | 0.10 | 157.384 | 157.184 | 158.384 | ||
| 1039 | 2024.06.17 05:32 | sell | 350 | 0.10 | 157.475 | 0.000 | 0.000 | ||
| 1040 | 2024.06.17 05:32 | modify | 350 | 0.10 | 157.475 | 157.675 | 156.475 | ||
| 1041 | 2024.06.17 05:38 | sell | 351 | 0.10 | 157.506 | 0.000 | 0.000 | ||
| 1042 | 2024.06.17 05:38 | modify | 351 | 0.10 | 157.506 | 157.706 | 156.506 | ||
| 1043 | 2024.06.17 06:06 | buy | 352 | 0.10 | 157.354 | 0.000 | 0.000 | ||
| 1044 | 2024.06.17 06:06 | modify | 352 | 0.10 | 157.354 | 157.154 | 158.354 | ||
| 1045 | 2024.06.17 06:06 | s/l | 341 | 0.10 | 157.307 | 157.307 | 158.507 | -12.72 | 11825.22 |
| 1046 | 2024.06.17 06:06 | buy | 353 | 0.10 | 157.324 | 0.000 | 0.000 | ||
| 1047 | 2024.06.17 06:06 | modify | 353 | 0.10 | 157.324 | 157.124 | 158.324 | ||
| 1048 | 2024.06.17 06:06 | s/l | 340 | 0.10 | 157.274 | 157.274 | 158.474 | -12.71 | 11812.51 |
| 1049 | 2024.06.17 06:06 | buy | 354 | 0.10 | 157.290 | 0.000 | 0.000 | ||
| 1050 | 2024.06.17 06:06 | modify | 354 | 0.10 | 157.290 | 157.090 | 158.290 | ||
| 1051 | 2024.06.17 06:06 | s/l | 343 | 0.10 | 157.244 | 157.244 | 158.444 | -12.72 | 11799.79 |
| 1052 | 2024.06.17 06:07 | buy | 355 | 0.10 | 157.264 | 0.000 | 0.000 | ||
| 1053 | 2024.06.17 06:07 | modify | 355 | 0.10 | 157.264 | 157.064 | 158.264 | ||
| 1054 | 2024.06.17 06:08 | s/l | 348 | 0.10 | 157.215 | 157.215 | 158.415 | -12.72 | 11787.07 |
| 1055 | 2024.06.17 06:08 | buy | 356 | 0.10 | 157.233 | 0.000 | 0.000 | ||
| 1056 | 2024.06.17 06:08 | modify | 356 | 0.10 | 157.233 | 157.033 | 158.233 | ||
| 1057 | 2024.06.17 06:10 | s/l | 349 | 0.10 | 157.184 | 157.184 | 158.384 | -12.73 | 11774.34 |
| 1058 | 2024.06.17 06:10 | buy | 357 | 0.10 | 157.203 | 0.000 | 0.000 | ||
| 1059 | 2024.06.17 06:10 | modify | 357 | 0.10 | 157.203 | 157.003 | 158.203 | ||
| 1060 | 2024.06.17 06:15 | sell | 358 | 0.10 | 157.233 | 0.000 | 0.000 | ||
| 1061 | 2024.06.17 06:15 | modify | 358 | 0.10 | 157.233 | 157.433 | 156.233 | ||
| 1062 | 2024.06.17 06:16 | sell | 359 | 0.10 | 157.266 | 0.000 | 0.000 | ||
| 1063 | 2024.06.17 06:16 | modify | 359 | 0.10 | 157.266 | 157.466 | 156.266 | ||
| 1064 | 2024.06.17 06:21 | sell | 360 | 0.10 | 157.294 | 0.000 | 0.000 | ||
| 1065 | 2024.06.17 06:21 | modify | 360 | 0.10 | 157.294 | 157.494 | 156.294 | ||
| 1066 | 2024.06.17 06:27 | sell | 361 | 0.10 | 157.328 | 0.000 | 0.000 | ||
| 1067 | 2024.06.17 06:27 | modify | 361 | 0.10 | 157.328 | 157.528 | 156.328 | ||
| 1068 | 2024.06.17 06:33 | s/l | 358 | 0.10 | 157.433 | 157.433 | 156.233 | -12.70 | 11761.64 |
| 1069 | 2024.06.17 06:38 | s/l | 359 | 0.10 | 157.466 | 157.466 | 156.266 | -12.70 | 11748.94 |
| 1070 | 2024.06.17 06:45 | s/l | 360 | 0.10 | 157.494 | 157.494 | 156.294 | -12.70 | 11736.24 |
| 1071 | 2024.06.17 07:00 | buy | 362 | 0.10 | 157.384 | 0.000 | 0.000 | ||
| 1072 | 2024.06.17 07:00 | modify | 362 | 0.10 | 157.384 | 157.184 | 158.384 | ||
| 1073 | 2024.06.17 07:06 | buy | 363 | 0.10 | 157.414 | 0.000 | 0.000 | ||
| 1074 | 2024.06.17 07:06 | modify | 363 | 0.10 | 157.414 | 157.214 | 158.414 | ||
| 1075 | 2024.06.17 07:09 | buy | 364 | 0.10 | 157.448 | 0.000 | 0.000 | ||
| 1076 | 2024.06.17 07:09 | modify | 364 | 0.10 | 157.448 | 157.248 | 158.448 | ||
| 1077 | 2024.06.17 07:25 | s/l | 361 | 0.10 | 157.528 | 157.528 | 156.328 | -12.69 | 11723.55 |
| 1078 | 2024.06.17 07:28 | s/l | 347 | 0.10 | 157.554 | 157.554 | 156.354 | -12.69 | 11710.86 |
| 1079 | 2024.06.17 07:28 | sell | 365 | 0.10 | 157.536 | 0.000 | 0.000 | ||
| 1080 | 2024.06.17 07:28 | modify | 365 | 0.10 | 157.536 | 157.736 | 156.536 | ||
| 1081 | 2024.06.17 07:30 | buy | 366 | 0.10 | 157.565 | 0.000 | 0.000 | ||
| 1082 | 2024.06.17 07:30 | modify | 366 | 0.10 | 157.565 | 157.365 | 158.565 | ||
| 1083 | 2024.06.17 07:35 | buy | 367 | 0.10 | 157.534 | 0.000 | 0.000 | ||
| 1084 | 2024.06.17 07:35 | modify | 367 | 0.10 | 157.534 | 157.334 | 158.534 | ||
| 1085 | 2024.06.17 07:36 | buy | 368 | 0.10 | 157.504 | 0.000 | 0.000 | ||
| 1086 | 2024.06.17 07:36 | modify | 368 | 0.10 | 157.504 | 157.304 | 158.504 | ||
| 1087 | 2024.06.17 07:49 | buy | 369 | 0.10 | 157.474 | 0.000 | 0.000 | ||
| 1088 | 2024.06.17 07:49 | modify | 369 | 0.10 | 157.474 | 157.274 | 158.474 | ||
| 1089 | 2024.06.17 07:59 | s/l | 346 | 0.10 | 157.583 | 157.583 | 156.383 | -12.69 | 11698.17 |
| 1090 | 2024.06.17 08:00 | buy | 370 | 0.10 | 157.597 | 0.000 | 0.000 | ||
| 1091 | 2024.06.17 08:00 | modify | 370 | 0.10 | 157.597 | 157.397 | 158.597 | ||
| 1092 | 2024.06.17 08:01 | s/l | 345 | 0.10 | 157.614 | 157.614 | 156.414 | -12.69 | 11685.48 |
| 1093 | 2024.06.17 08:08 | buy | 371 | 0.10 | 157.626 | 0.000 | 0.000 | ||
| 1094 | 2024.06.17 08:08 | modify | 371 | 0.10 | 157.626 | 157.426 | 158.626 | ||
| 1095 | 2024.06.17 08:09 | s/l | 344 | 0.10 | 157.644 | 157.644 | 156.444 | -12.69 | 11672.79 |
| 1096 | 2024.06.17 08:09 | buy | 372 | 0.10 | 157.654 | 0.000 | 0.000 | ||
| 1097 | 2024.06.17 08:09 | modify | 372 | 0.10 | 157.654 | 157.454 | 158.654 | ||
| 1098 | 2024.06.17 08:10 | s/l | 350 | 0.10 | 157.675 | 157.675 | 156.475 | -12.69 | 11660.10 |
| 1099 | 2024.06.17 08:10 | buy | 373 | 0.10 | 157.684 | 0.000 | 0.000 | ||
| 1100 | 2024.06.17 08:10 | modify | 373 | 0.10 | 157.684 | 157.484 | 158.684 | ||
| 1101 | 2024.06.17 08:30 | s/l | 351 | 0.10 | 157.706 | 157.706 | 156.506 | -12.68 | 11647.42 |
| 1102 | 2024.06.17 08:30 | buy | 374 | 0.10 | 157.714 | 0.000 | 0.000 | ||
| 1103 | 2024.06.17 08:30 | modify | 374 | 0.10 | 157.714 | 157.514 | 158.714 | ||
| 1104 | 2024.06.17 11:16 | sell | 375 | 0.10 | 157.656 | 0.000 | 0.000 | ||
| 1105 | 2024.06.17 11:16 | modify | 375 | 0.10 | 157.656 | 157.856 | 156.656 | ||
| 1106 | 2024.06.17 11:25 | sell | 376 | 0.10 | 157.684 | 0.000 | 0.000 | ||
| 1107 | 2024.06.17 11:25 | modify | 376 | 0.10 | 157.684 | 157.884 | 156.684 | ||
| 1108 | 2024.06.17 11:33 | s/l | 365 | 0.10 | 157.736 | 157.736 | 156.536 | -12.68 | 11634.74 |
| 1109 | 2024.06.17 11:33 | buy | 377 | 0.10 | 157.747 | 0.000 | 0.000 | ||
| 1110 | 2024.06.17 11:33 | modify | 377 | 0.10 | 157.747 | 157.547 | 158.747 | ||
| 1111 | 2024.06.17 11:35 | buy | 378 | 0.10 | 157.775 | 0.000 | 0.000 | ||
| 1112 | 2024.06.17 11:35 | modify | 378 | 0.10 | 157.775 | 157.575 | 158.775 | ||
| 1113 | 2024.06.17 11:36 | buy | 379 | 0.10 | 157.804 | 0.000 | 0.000 | ||
| 1114 | 2024.06.17 11:36 | modify | 379 | 0.10 | 157.804 | 157.604 | 158.804 | ||
| 1115 | 2024.06.17 11:44 | buy | 380 | 0.10 | 157.834 | 0.000 | 0.000 | ||
| 1116 | 2024.06.17 11:44 | modify | 380 | 0.10 | 157.834 | 157.634 | 158.834 | ||
| 1117 | 2024.06.17 11:57 | s/l | 375 | 0.10 | 157.856 | 157.856 | 156.656 | -12.67 | 11622.07 |
| 1118 | 2024.06.17 11:57 | buy | 381 | 0.10 | 157.866 | 0.000 | 0.000 | ||
| 1119 | 2024.06.17 11:57 | modify | 381 | 0.10 | 157.866 | 157.666 | 158.866 | ||
| 1120 | 2024.06.17 11:58 | s/l | 376 | 0.10 | 157.884 | 157.884 | 156.684 | -12.67 | 11609.40 |
| 1121 | 2024.06.17 11:59 | buy | 382 | 0.10 | 157.897 | 0.000 | 0.000 | ||
| 1122 | 2024.06.17 11:59 | modify | 382 | 0.10 | 157.897 | 157.697 | 158.897 | ||
| 1123 | 2024.06.17 12:31 | buy | 383 | 0.10 | 157.925 | 0.000 | 0.000 | ||
| 1124 | 2024.06.17 12:31 | modify | 383 | 0.10 | 157.925 | 157.725 | 158.925 | ||
| 1125 | 2024.06.17 12:32 | buy | 384 | 0.10 | 157.955 | 0.000 | 0.000 | ||
| 1126 | 2024.06.17 12:32 | modify | 384 | 0.10 | 157.955 | 157.755 | 158.955 | ||
| 1127 | 2024.06.17 12:35 | close | 384 | 0.10 | 157.940 | 157.755 | 158.955 | -0.95 | 11608.45 |
| 1128 | 2024.06.17 12:35 | close | 383 | 0.10 | 157.940 | 157.725 | 158.925 | 0.95 | 11609.40 |
| 1129 | 2024.06.17 12:35 | close | 382 | 0.10 | 157.940 | 157.697 | 158.897 | 2.72 | 11612.12 |
| 1130 | 2024.06.17 12:35 | close | 381 | 0.10 | 157.940 | 157.666 | 158.866 | 4.69 | 11616.81 |
| 1131 | 2024.06.17 12:35 | close | 380 | 0.10 | 157.940 | 157.634 | 158.834 | 6.71 | 11623.52 |
| 1132 | 2024.06.17 12:35 | close | 379 | 0.10 | 157.940 | 157.604 | 158.804 | 8.61 | 11632.13 |
| 1133 | 2024.06.17 12:35 | close | 378 | 0.10 | 157.940 | 157.575 | 158.775 | 10.45 | 11642.58 |
| 1134 | 2024.06.17 12:35 | close | 377 | 0.10 | 157.940 | 157.547 | 158.747 | 12.22 | 11654.80 |
| 1135 | 2024.06.17 12:35 | close | 374 | 0.10 | 157.940 | 157.514 | 158.714 | 14.31 | 11669.11 |
| 1136 | 2024.06.17 12:35 | close | 373 | 0.10 | 157.940 | 157.484 | 158.684 | 16.21 | 11685.32 |
| 1137 | 2024.06.17 12:35 | close | 372 | 0.10 | 157.940 | 157.454 | 158.654 | 18.11 | 11703.43 |
| 1138 | 2024.06.17 12:35 | close | 371 | 0.10 | 157.940 | 157.426 | 158.626 | 19.88 | 11723.31 |
| 1139 | 2024.06.17 12:35 | close | 370 | 0.10 | 157.940 | 157.397 | 158.597 | 21.72 | 11745.03 |
| 1140 | 2024.06.17 12:35 | close | 369 | 0.10 | 157.940 | 157.274 | 158.474 | 29.50 | 11774.53 |
| 1141 | 2024.06.17 12:35 | close | 368 | 0.10 | 157.940 | 157.304 | 158.504 | 27.61 | 11802.14 |
| 1142 | 2024.06.17 12:35 | close | 367 | 0.10 | 157.940 | 157.334 | 158.534 | 25.71 | 11827.85 |
| 1143 | 2024.06.17 12:35 | close | 366 | 0.10 | 157.940 | 157.365 | 158.565 | 23.74 | 11851.59 |
| 1144 | 2024.06.17 12:35 | close | 364 | 0.10 | 157.940 | 157.248 | 158.448 | 31.15 | 11882.74 |
| 1145 | 2024.06.17 12:35 | close | 363 | 0.10 | 157.940 | 157.214 | 158.414 | 33.30 | 11916.04 |
| 1146 | 2024.06.17 12:35 | close | 362 | 0.10 | 157.940 | 157.184 | 158.384 | 35.20 | 11951.24 |
| 1147 | 2024.06.17 12:35 | close | 357 | 0.10 | 157.940 | 157.003 | 158.203 | 46.66 | 11997.90 |
| 1148 | 2024.06.17 12:35 | close | 356 | 0.10 | 157.940 | 157.033 | 158.233 | 44.76 | 12042.66 |
| 1149 | 2024.06.17 12:35 | close | 355 | 0.10 | 157.940 | 157.064 | 158.264 | 42.80 | 12085.46 |
| 1150 | 2024.06.17 12:35 | close | 354 | 0.10 | 157.940 | 157.090 | 158.290 | 41.15 | 12126.61 |
| 1151 | 2024.06.17 12:35 | close | 353 | 0.10 | 157.940 | 157.124 | 158.324 | 39.00 | 12165.61 |
| 1152 | 2024.06.17 12:35 | close | 352 | 0.10 | 157.940 | 157.154 | 158.354 | 37.10 | 12202.71 |
| 1153 | 2024.06.18 03:00 | sell | 385 | 0.10 | 157.652 | 0.000 | 0.000 | ||
| 1154 | 2024.06.18 03:00 | modify | 385 | 0.10 | 157.652 | 157.852 | 156.652 | ||
| 1155 | 2024.06.18 03:08 | sell | 386 | 0.10 | 157.619 | 0.000 | 0.000 | ||
| 1156 | 2024.06.18 03:08 | modify | 386 | 0.10 | 157.619 | 157.819 | 156.619 | ||
| 1157 | 2024.06.18 03:10 | sell | 387 | 0.10 | 157.592 | 0.000 | 0.000 | ||
| 1158 | 2024.06.18 03:10 | modify | 387 | 0.10 | 157.592 | 157.792 | 156.592 | ||
| 1159 | 2024.06.18 04:33 | buy | 388 | 0.10 | 157.622 | 0.000 | 0.000 | ||
| 1160 | 2024.06.18 04:33 | modify | 388 | 0.10 | 157.622 | 157.422 | 158.622 | ||
| 1161 | 2024.06.18 04:35 | buy | 389 | 0.10 | 157.654 | 0.000 | 0.000 | ||
| 1162 | 2024.06.18 04:35 | modify | 389 | 0.10 | 157.654 | 157.454 | 158.654 | ||
| 1163 | 2024.06.18 04:39 | buy | 390 | 0.10 | 157.683 | 0.000 | 0.000 | ||
| 1164 | 2024.06.18 04:39 | modify | 390 | 0.10 | 157.683 | 157.483 | 158.683 | ||
| 1165 | 2024.06.18 04:42 | buy | 391 | 0.10 | 157.714 | 0.000 | 0.000 | ||
| 1166 | 2024.06.18 04:42 | modify | 391 | 0.10 | 157.714 | 157.514 | 158.714 | ||
| 1167 | 2024.06.18 04:46 | buy | 392 | 0.10 | 157.744 | 0.000 | 0.000 | ||
| 1168 | 2024.06.18 04:46 | modify | 392 | 0.10 | 157.744 | 157.544 | 158.744 | ||
| 1169 | 2024.06.18 05:21 | buy | 393 | 0.10 | 157.773 | 0.000 | 0.000 | ||
| 1170 | 2024.06.18 05:21 | modify | 393 | 0.10 | 157.773 | 157.573 | 158.773 | ||
| 1171 | 2024.06.18 05:31 | s/l | 387 | 0.10 | 157.792 | 157.792 | 156.592 | -12.67 | 12190.04 |
| 1172 | 2024.06.18 05:31 | buy | 394 | 0.10 | 157.803 | 0.000 | 0.000 | ||
| 1173 | 2024.06.18 05:31 | modify | 394 | 0.10 | 157.803 | 157.603 | 158.803 | ||
| 1174 | 2024.06.18 05:31 | s/l | 386 | 0.10 | 157.819 | 157.819 | 156.619 | -12.67 | 12177.37 |
| 1175 | 2024.06.18 05:32 | buy | 395 | 0.10 | 157.832 | 0.000 | 0.000 | ||
| 1176 | 2024.06.18 05:32 | modify | 395 | 0.10 | 157.832 | 157.632 | 158.832 | ||
| 1177 | 2024.06.18 05:48 | s/l | 385 | 0.10 | 157.852 | 157.852 | 156.652 | -12.67 | 12164.70 |
| 1178 | 2024.06.18 05:49 | buy | 396 | 0.10 | 157.862 | 0.000 | 0.000 | ||
| 1179 | 2024.06.18 05:49 | modify | 396 | 0.10 | 157.862 | 157.662 | 158.862 | ||
| 1180 | 2024.06.18 06:01 | buy | 397 | 0.10 | 157.892 | 0.000 | 0.000 | ||
| 1181 | 2024.06.18 06:01 | modify | 397 | 0.10 | 157.892 | 157.692 | 158.892 | ||
| 1182 | 2024.06.18 06:27 | buy | 398 | 0.10 | 157.926 | 0.000 | 0.000 | ||
| 1183 | 2024.06.18 06:27 | modify | 398 | 0.10 | 157.926 | 157.726 | 158.926 | ||
| 1184 | 2024.06.18 06:31 | buy | 399 | 0.10 | 157.952 | 0.000 | 0.000 | ||
| 1185 | 2024.06.18 06:31 | modify | 399 | 0.10 | 157.952 | 157.752 | 158.952 | ||
| 1186 | 2024.06.18 06:36 | buy | 400 | 0.10 | 157.983 | 0.000 | 0.000 | ||
| 1187 | 2024.06.18 06:36 | modify | 400 | 0.10 | 157.983 | 157.783 | 158.983 | ||
| 1188 | 2024.06.18 06:48 | buy | 401 | 0.10 | 158.016 | 0.000 | 0.000 | ||
| 1189 | 2024.06.18 06:48 | modify | 401 | 0.10 | 158.016 | 157.816 | 159.016 | ||
| 1190 | 2024.06.18 07:18 | buy | 402 | 0.10 | 158.042 | 0.000 | 0.000 | ||
| 1191 | 2024.06.18 07:18 | modify | 402 | 0.10 | 158.042 | 157.842 | 159.042 | ||
| 1192 | 2024.06.18 07:19 | buy | 403 | 0.10 | 158.072 | 0.000 | 0.000 | ||
| 1193 | 2024.06.18 07:19 | modify | 403 | 0.10 | 158.072 | 157.872 | 159.072 | ||
| 1194 | 2024.06.18 07:19 | buy | 404 | 0.10 | 158.105 | 0.000 | 0.000 | ||
| 1195 | 2024.06.18 07:19 | modify | 404 | 0.10 | 158.105 | 157.905 | 159.105 | ||
| 1196 | 2024.06.18 07:30 | buy | 405 | 0.10 | 158.132 | 0.000 | 0.000 | ||
| 1197 | 2024.06.18 07:30 | modify | 405 | 0.10 | 158.132 | 157.932 | 159.132 | ||
| 1198 | 2024.06.18 07:47 | buy | 406 | 0.10 | 158.162 | 0.000 | 0.000 | ||
| 1199 | 2024.06.18 07:47 | modify | 406 | 0.10 | 158.162 | 157.962 | 159.162 | ||
| 1200 | 2024.06.18 08:10 | buy | 407 | 0.10 | 158.192 | 0.000 | 0.000 | ||
| 1201 | 2024.06.18 08:10 | modify | 407 | 0.10 | 158.192 | 157.992 | 159.192 | ||
| 1202 | 2024.06.18 08:16 | buy | 408 | 0.10 | 158.223 | 0.000 | 0.000 | ||
| 1203 | 2024.06.18 08:16 | modify | 408 | 0.10 | 158.223 | 158.023 | 159.223 | ||
| 1204 | 2024.06.18 08:17 | close | 408 | 0.10 | 158.216 | 158.023 | 159.223 | -0.44 | 12164.26 |
| 1205 | 2024.06.18 08:17 | close | 407 | 0.10 | 158.216 | 157.992 | 159.192 | 1.52 | 12165.78 |
| 1206 | 2024.06.18 08:17 | close | 406 | 0.10 | 158.216 | 157.962 | 159.162 | 3.41 | 12169.19 |
| 1207 | 2024.06.18 08:17 | close | 405 | 0.10 | 158.216 | 157.932 | 159.132 | 5.31 | 12174.50 |
| 1208 | 2024.06.18 08:17 | close | 404 | 0.10 | 158.216 | 157.905 | 159.105 | 7.02 | 12181.52 |
| 1209 | 2024.06.18 08:17 | close | 403 | 0.10 | 158.216 | 157.872 | 159.072 | 9.10 | 12190.62 |
| 1210 | 2024.06.18 08:17 | close | 402 | 0.10 | 158.216 | 157.842 | 159.042 | 11.00 | 12201.62 |
| 1211 | 2024.06.18 08:17 | close | 401 | 0.10 | 158.216 | 157.816 | 159.016 | 12.64 | 12214.26 |
| 1212 | 2024.06.18 08:17 | close | 400 | 0.10 | 158.216 | 157.783 | 158.983 | 14.73 | 12228.99 |
| 1213 | 2024.06.18 08:17 | close | 399 | 0.10 | 158.216 | 157.752 | 158.952 | 16.69 | 12245.68 |
| 1214 | 2024.06.18 08:17 | close | 398 | 0.10 | 158.216 | 157.726 | 158.926 | 18.33 | 12264.01 |
| 1215 | 2024.06.18 08:17 | close | 397 | 0.10 | 158.216 | 157.692 | 158.892 | 20.48 | 12284.49 |
| 1216 | 2024.06.18 08:17 | close | 396 | 0.10 | 158.216 | 157.662 | 158.862 | 22.37 | 12306.86 |
| 1217 | 2024.06.18 08:17 | close | 395 | 0.10 | 158.216 | 157.632 | 158.832 | 24.27 | 12331.13 |
| 1218 | 2024.06.18 08:17 | close | 394 | 0.10 | 158.216 | 157.603 | 158.803 | 26.10 | 12357.23 |
| 1219 | 2024.06.18 08:17 | close | 393 | 0.10 | 158.216 | 157.573 | 158.773 | 28.00 | 12385.23 |
| 1220 | 2024.06.18 08:17 | close | 392 | 0.10 | 158.216 | 157.544 | 158.744 | 29.83 | 12415.06 |
| 1221 | 2024.06.18 08:17 | close | 391 | 0.10 | 158.216 | 157.514 | 158.714 | 31.73 | 12446.79 |
| 1222 | 2024.06.18 08:17 | close | 390 | 0.10 | 158.216 | 157.483 | 158.683 | 33.69 | 12480.48 |
| 1223 | 2024.06.18 08:17 | close | 389 | 0.10 | 158.216 | 157.454 | 158.654 | 35.52 | 12516.00 |
| 1224 | 2024.06.18 08:17 | close | 388 | 0.10 | 158.216 | 157.422 | 158.622 | 37.54 | 12553.54 |
| 1225 | 2024.06.19 03:00 | sell | 409 | 0.10 | 157.832 | 0.000 | 0.000 | ||
| 1226 | 2024.06.19 03:00 | modify | 409 | 0.10 | 157.832 | 158.032 | 156.832 | ||
| 1227 | 2024.06.19 03:45 | sell | 410 | 0.10 | 157.864 | 0.000 | 0.000 | ||
| 1228 | 2024.06.19 03:45 | modify | 410 | 0.10 | 157.864 | 158.064 | 156.864 | ||
| 1229 | 2024.06.19 04:06 | buy | 411 | 0.10 | 157.894 | 0.000 | 0.000 | ||
| 1230 | 2024.06.19 04:06 | modify | 411 | 0.10 | 157.894 | 157.694 | 158.894 | ||
| 1231 | 2024.06.19 04:33 | buy | 412 | 0.10 | 157.862 | 0.000 | 0.000 | ||
| 1232 | 2024.06.19 04:33 | modify | 412 | 0.10 | 157.862 | 157.662 | 158.862 | ||
| 1233 | 2024.06.19 05:30 | buy | 413 | 0.10 | 157.832 | 0.000 | 0.000 | ||
| 1234 | 2024.06.19 05:30 | modify | 413 | 0.10 | 157.832 | 157.632 | 158.832 | ||
| 1235 | 2024.06.19 05:43 | buy | 414 | 0.10 | 157.802 | 0.000 | 0.000 | ||
| 1236 | 2024.06.19 05:43 | modify | 414 | 0.10 | 157.802 | 157.602 | 158.802 | ||
| 1237 | 2024.06.19 05:45 | sell | 415 | 0.10 | 157.772 | 0.000 | 0.000 | ||
| 1238 | 2024.06.19 05:45 | modify | 415 | 0.10 | 157.772 | 157.972 | 156.772 | ||
| 1239 | 2024.06.19 05:50 | sell | 416 | 0.10 | 157.802 | 0.000 | 0.000 | ||
| 1240 | 2024.06.19 05:50 | modify | 416 | 0.10 | 157.802 | 158.002 | 156.802 | ||
| 1241 | 2024.06.19 06:36 | sell | 417 | 0.10 | 157.742 | 0.000 | 0.000 | ||
| 1242 | 2024.06.19 06:36 | modify | 417 | 0.10 | 157.742 | 157.942 | 156.742 | ||
| 1243 | 2024.06.19 06:37 | sell | 418 | 0.10 | 157.712 | 0.000 | 0.000 | ||
| 1244 | 2024.06.19 06:37 | modify | 418 | 0.10 | 157.712 | 157.912 | 156.712 | ||
| 1245 | 2024.06.19 06:45 | s/l | 411 | 0.10 | 157.694 | 157.694 | 158.894 | -12.68 | 12540.86 |
| 1246 | 2024.06.19 06:47 | sell | 419 | 0.10 | 157.682 | 0.000 | 0.000 | ||
| 1247 | 2024.06.19 06:47 | modify | 419 | 0.10 | 157.682 | 157.882 | 156.682 | ||
| 1248 | 2024.06.19 06:55 | s/l | 412 | 0.10 | 157.662 | 157.662 | 158.862 | -12.69 | 12528.17 |
| 1249 | 2024.06.19 06:56 | sell | 420 | 0.10 | 157.650 | 0.000 | 0.000 | ||
| 1250 | 2024.06.19 06:56 | modify | 420 | 0.10 | 157.650 | 157.850 | 156.650 | ||
| 1251 | 2024.06.19 07:00 | s/l | 413 | 0.10 | 157.632 | 157.632 | 158.832 | -12.69 | 12515.48 |
| 1252 | 2024.06.19 07:00 | sell | 421 | 0.10 | 157.622 | 0.000 | 0.000 | ||
| 1253 | 2024.06.19 07:00 | modify | 421 | 0.10 | 157.622 | 157.822 | 156.622 | ||
| 1254 | 2024.06.19 07:01 | s/l | 414 | 0.10 | 157.602 | 157.602 | 158.802 | -12.69 | 12502.79 |
| 1255 | 2024.06.19 08:58 | s/l | 421 | 0.10 | 157.822 | 157.822 | 156.622 | -12.67 | 12490.12 |
| 1256 | 2024.06.19 09:17 | s/l | 420 | 0.10 | 157.850 | 157.850 | 156.650 | -12.67 | 12477.45 |
| 1257 | 2024.06.19 09:31 | buy | 422 | 0.10 | 157.862 | 0.000 | 0.000 | ||
| 1258 | 2024.06.19 09:31 | modify | 422 | 0.10 | 157.862 | 157.662 | 158.862 | ||
| 1259 | 2024.06.19 09:34 | s/l | 419 | 0.10 | 157.882 | 157.882 | 156.682 | -12.67 | 12464.78 |
| 1260 | 2024.06.19 10:02 | buy | 423 | 0.10 | 157.892 | 0.000 | 0.000 | ||
| 1261 | 2024.06.19 10:02 | modify | 423 | 0.10 | 157.892 | 157.692 | 158.892 | ||
| 1262 | 2024.06.19 10:04 | s/l | 418 | 0.10 | 157.912 | 157.912 | 156.712 | -12.67 | 12452.11 |
| 1263 | 2024.06.19 10:06 | buy | 424 | 0.10 | 157.922 | 0.000 | 0.000 | ||
| 1264 | 2024.06.19 10:06 | modify | 424 | 0.10 | 157.922 | 157.722 | 158.922 | ||
| 1265 | 2024.06.19 12:00 | s/l | 417 | 0.10 | 157.942 | 157.942 | 156.742 | -12.67 | 12439.44 |
| 1266 | 2024.06.19 12:00 | buy | 425 | 0.10 | 157.955 | 0.000 | 0.000 | ||
| 1267 | 2024.06.19 12:00 | modify | 425 | 0.10 | 157.955 | 157.755 | 158.955 | ||
| 1268 | 2024.06.19 12:03 | s/l | 415 | 0.10 | 157.972 | 157.972 | 156.772 | -12.66 | 12426.78 |
| 1269 | 2024.06.19 14:30 | sell | 426 | 0.10 | 157.892 | 0.000 | 0.000 | ||
| 1270 | 2024.06.19 14:30 | modify | 426 | 0.10 | 157.892 | 158.092 | 156.892 | ||
| 1271 | 2024.06.19 15:07 | sell | 427 | 0.10 | 157.923 | 0.000 | 0.000 | ||
| 1272 | 2024.06.19 15:07 | modify | 427 | 0.10 | 157.923 | 158.123 | 156.923 | ||
| 1273 | 2024.06.19 17:00 | close | 427 | 0.10 | 157.963 | 158.123 | 156.923 | -2.53 | 12424.25 |
| 1274 | 2024.06.19 17:00 | close | 426 | 0.10 | 157.963 | 158.092 | 156.892 | -4.49 | 12419.76 |
| 1275 | 2024.06.19 17:00 | close | 425 | 0.10 | 157.933 | 157.755 | 158.955 | -1.39 | 12418.37 |
| 1276 | 2024.06.19 17:00 | close | 424 | 0.10 | 157.933 | 157.722 | 158.922 | 0.70 | 12419.07 |
| 1277 | 2024.06.19 17:00 | close | 423 | 0.10 | 157.933 | 157.692 | 158.892 | 2.60 | 12421.67 |
| 1278 | 2024.06.19 17:00 | close | 422 | 0.10 | 157.933 | 157.662 | 158.862 | 4.50 | 12426.17 |
| 1279 | 2024.06.19 17:00 | close | 416 | 0.10 | 157.963 | 158.002 | 156.802 | -10.19 | 12415.98 |
| 1280 | 2024.06.19 17:00 | close | 410 | 0.10 | 157.963 | 158.064 | 156.864 | -6.27 | 12409.71 |
| 1281 | 2024.06.19 17:00 | close | 409 | 0.10 | 157.963 | 158.032 | 156.832 | -8.29 | 12401.42 |
| 1282 | 2024.06.20 03:00 | buy | 428 | 0.10 | 158.107 | 0.000 | 0.000 | ||
| 1283 | 2024.06.20 03:00 | modify | 428 | 0.10 | 158.107 | 157.907 | 159.107 | ||
| 1284 | 2024.06.20 03:30 | buy | 429 | 0.10 | 158.139 | 0.000 | 0.000 | ||
| 1285 | 2024.06.20 03:30 | modify | 429 | 0.10 | 158.139 | 157.939 | 159.139 | ||
| 1286 | 2024.06.20 03:35 | buy | 430 | 0.10 | 158.167 | 0.000 | 0.000 | ||
| 1287 | 2024.06.20 03:35 | modify | 430 | 0.10 | 158.167 | 157.967 | 159.167 | ||
| 1288 | 2024.06.20 04:15 | sell | 431 | 0.10 | 158.103 | 0.000 | 0.000 | ||
| 1289 | 2024.06.20 04:15 | modify | 431 | 0.10 | 158.103 | 158.303 | 157.103 | ||
| 1290 | 2024.06.20 04:28 | sell | 432 | 0.10 | 158.139 | 0.000 | 0.000 | ||
| 1291 | 2024.06.20 04:28 | modify | 432 | 0.10 | 158.139 | 158.339 | 157.139 | ||
| 1292 | 2024.06.20 05:06 | buy | 433 | 0.10 | 158.197 | 0.000 | 0.000 | ||
| 1293 | 2024.06.20 05:06 | modify | 433 | 0.10 | 158.197 | 157.997 | 159.197 | ||
| 1294 | 2024.06.20 07:15 | sell | 434 | 0.10 | 158.168 | 0.000 | 0.000 | ||
| 1295 | 2024.06.20 07:15 | modify | 434 | 0.10 | 158.168 | 158.368 | 157.168 | ||
| 1296 | 2024.06.20 07:35 | buy | 435 | 0.10 | 158.231 | 0.000 | 0.000 | ||
| 1297 | 2024.06.20 07:35 | modify | 435 | 0.10 | 158.231 | 158.031 | 159.231 | ||
| 1298 | 2024.06.20 07:37 | buy | 436 | 0.10 | 158.257 | 0.000 | 0.000 | ||
| 1299 | 2024.06.20 07:37 | modify | 436 | 0.10 | 158.257 | 158.057 | 159.257 | ||
| 1300 | 2024.06.20 07:44 | buy | 437 | 0.10 | 158.294 | 0.000 | 0.000 | ||
| 1301 | 2024.06.20 07:44 | modify | 437 | 0.10 | 158.294 | 158.094 | 159.294 | ||
| 1302 | 2024.06.20 07:45 | sell | 438 | 0.10 | 158.257 | 0.000 | 0.000 | ||
| 1303 | 2024.06.20 07:45 | modify | 438 | 0.10 | 158.257 | 158.457 | 157.257 | ||
| 1304 | 2024.06.20 07:45 | sell | 439 | 0.10 | 158.226 | 0.000 | 0.000 | ||
| 1305 | 2024.06.20 07:45 | modify | 439 | 0.10 | 158.226 | 158.426 | 157.226 | ||
| 1306 | 2024.06.20 07:53 | sell | 440 | 0.10 | 158.196 | 0.000 | 0.000 | ||
| 1307 | 2024.06.20 07:53 | modify | 440 | 0.10 | 158.196 | 158.396 | 157.196 | ||
| 1308 | 2024.06.20 07:58 | s/l | 431 | 0.10 | 158.303 | 158.303 | 157.103 | -12.63 | 12388.79 |
| 1309 | 2024.06.20 08:00 | buy | 441 | 0.10 | 158.321 | 0.000 | 0.000 | ||
| 1310 | 2024.06.20 08:00 | modify | 441 | 0.10 | 158.321 | 158.121 | 159.321 | ||
| 1311 | 2024.06.20 08:01 | s/l | 432 | 0.10 | 158.339 | 158.339 | 157.139 | -12.63 | 12376.16 |
| 1312 | 2024.06.20 08:02 | buy | 442 | 0.10 | 158.349 | 0.000 | 0.000 | ||
| 1313 | 2024.06.20 08:02 | modify | 442 | 0.10 | 158.349 | 158.149 | 159.349 | ||
| 1314 | 2024.06.20 08:03 | s/l | 434 | 0.10 | 158.368 | 158.368 | 157.168 | -12.63 | 12363.53 |
| 1315 | 2024.06.20 08:03 | buy | 443 | 0.10 | 158.380 | 0.000 | 0.000 | ||
| 1316 | 2024.06.20 08:03 | modify | 443 | 0.10 | 158.380 | 158.180 | 159.380 | ||
| 1317 | 2024.06.20 08:03 | s/l | 440 | 0.10 | 158.396 | 158.396 | 157.196 | -12.63 | 12350.90 |
| 1318 | 2024.06.20 08:04 | buy | 444 | 0.10 | 158.408 | 0.000 | 0.000 | ||
| 1319 | 2024.06.20 08:04 | modify | 444 | 0.10 | 158.408 | 158.208 | 159.408 | ||
| 1320 | 2024.06.20 08:04 | s/l | 439 | 0.10 | 158.426 | 158.426 | 157.226 | -12.62 | 12338.28 |
| 1321 | 2024.06.20 08:15 | buy | 445 | 0.10 | 158.441 | 0.000 | 0.000 | ||
| 1322 | 2024.06.20 08:15 | modify | 445 | 0.10 | 158.441 | 158.241 | 159.441 | ||
| 1323 | 2024.06.20 08:16 | s/l | 438 | 0.10 | 158.457 | 158.457 | 157.257 | -12.62 | 12325.66 |
| 1324 | 2024.06.20 08:52 | buy | 446 | 0.10 | 158.467 | 0.000 | 0.000 | ||
| 1325 | 2024.06.20 08:52 | modify | 446 | 0.10 | 158.467 | 158.267 | 159.467 | ||
| 1326 | 2024.06.20 08:55 | buy | 447 | 0.10 | 158.497 | 0.000 | 0.000 | ||
| 1327 | 2024.06.20 08:55 | modify | 447 | 0.10 | 158.497 | 158.297 | 159.497 | ||
| 1328 | 2024.06.20 11:45 | sell | 448 | 0.10 | 158.405 | 0.000 | 0.000 | ||
| 1329 | 2024.06.20 11:45 | modify | 448 | 0.10 | 158.405 | 158.605 | 157.405 | ||
| 1330 | 2024.06.20 11:51 | sell | 449 | 0.10 | 158.437 | 0.000 | 0.000 | ||
| 1331 | 2024.06.20 11:51 | modify | 449 | 0.10 | 158.437 | 158.637 | 157.437 | ||
| 1332 | 2024.06.20 12:30 | sell | 450 | 0.10 | 158.316 | 0.000 | 0.000 | ||
| 1333 | 2024.06.20 12:30 | modify | 450 | 0.10 | 158.316 | 158.516 | 157.316 | ||
| 1334 | 2024.06.20 12:30 | s/l | 447 | 0.10 | 158.297 | 158.297 | 159.497 | -12.63 | 12313.03 |
| 1335 | 2024.06.20 12:30 | sell | 451 | 0.10 | 158.286 | 0.000 | 0.000 | ||
| 1336 | 2024.06.20 12:30 | modify | 451 | 0.10 | 158.286 | 158.486 | 157.286 | ||
| 1337 | 2024.06.20 12:30 | s/l | 446 | 0.10 | 158.267 | 158.267 | 159.467 | -12.64 | 12300.39 |
| 1338 | 2024.06.20 12:30 | sell | 452 | 0.10 | 158.253 | 0.000 | 0.000 | ||
| 1339 | 2024.06.20 12:30 | modify | 452 | 0.10 | 158.253 | 158.453 | 157.253 | ||
| 1340 | 2024.06.20 12:30 | sell | 453 | 0.10 | 158.360 | 0.000 | 0.000 | ||
| 1341 | 2024.06.20 12:30 | modify | 453 | 0.10 | 158.360 | 158.560 | 157.360 | ||
| 1342 | 2024.06.20 12:32 | sell | 454 | 0.10 | 158.378 | 0.000 | 0.000 | ||
| 1343 | 2024.06.20 12:32 | modify | 454 | 0.10 | 158.378 | 158.578 | 157.378 | ||
| 1344 | 2024.06.20 12:34 | s/l | 452 | 0.10 | 158.453 | 158.453 | 157.253 | -12.62 | 12287.77 |
| 1345 | 2024.06.20 12:39 | s/l | 451 | 0.10 | 158.486 | 158.486 | 157.286 | -12.62 | 12275.15 |
| 1346 | 2024.06.20 12:42 | sell | 455 | 0.10 | 158.468 | 0.000 | 0.000 | ||
| 1347 | 2024.06.20 12:42 | modify | 455 | 0.10 | 158.468 | 158.668 | 157.468 | ||
| 1348 | 2024.06.20 12:57 | s/l | 450 | 0.10 | 158.516 | 158.516 | 157.316 | -12.62 | 12262.53 |
| 1349 | 2024.06.20 12:57 | sell | 456 | 0.10 | 158.497 | 0.000 | 0.000 | ||
| 1350 | 2024.06.20 12:57 | modify | 456 | 0.10 | 158.497 | 158.697 | 157.497 | ||
| 1351 | 2024.06.20 12:58 | sell | 457 | 0.10 | 158.527 | 0.000 | 0.000 | ||
| 1352 | 2024.06.20 12:58 | modify | 457 | 0.10 | 158.527 | 158.727 | 157.527 | ||
| 1353 | 2024.06.20 12:58 | s/l | 453 | 0.10 | 158.560 | 158.560 | 157.360 | -12.61 | 12249.92 |
| 1354 | 2024.06.20 12:59 | s/l | 454 | 0.10 | 158.578 | 158.578 | 157.378 | -12.61 | 12237.31 |
| 1355 | 2024.06.20 13:00 | buy | 458 | 0.10 | 158.592 | 0.000 | 0.000 | ||
| 1356 | 2024.06.20 13:00 | modify | 458 | 0.10 | 158.592 | 158.392 | 159.592 | ||
| 1357 | 2024.06.20 13:05 | buy | 459 | 0.10 | 158.556 | 0.000 | 0.000 | ||
| 1358 | 2024.06.20 13:05 | modify | 459 | 0.10 | 158.556 | 158.356 | 159.556 | ||
| 1359 | 2024.06.20 13:10 | buy | 460 | 0.10 | 158.527 | 0.000 | 0.000 | ||
| 1360 | 2024.06.20 13:10 | modify | 460 | 0.10 | 158.527 | 158.327 | 159.527 | ||
| 1361 | 2024.06.20 13:22 | s/l | 448 | 0.10 | 158.605 | 158.605 | 157.405 | -12.61 | 12224.70 |
| 1362 | 2024.06.20 13:23 | buy | 461 | 0.10 | 158.617 | 0.000 | 0.000 | ||
| 1363 | 2024.06.20 13:23 | modify | 461 | 0.10 | 158.617 | 158.417 | 159.617 | ||
| 1364 | 2024.06.20 13:31 | s/l | 449 | 0.10 | 158.637 | 158.637 | 157.437 | -12.61 | 12212.09 |
| 1365 | 2024.06.20 13:31 | buy | 462 | 0.10 | 158.650 | 0.000 | 0.000 | ||
| 1366 | 2024.06.20 13:31 | modify | 462 | 0.10 | 158.650 | 158.450 | 159.650 | ||
| 1367 | 2024.06.20 13:31 | s/l | 455 | 0.10 | 158.668 | 158.668 | 157.468 | -12.60 | 12199.49 |
| 1368 | 2024.06.20 13:32 | buy | 463 | 0.10 | 158.678 | 0.000 | 0.000 | ||
| 1369 | 2024.06.20 13:32 | modify | 463 | 0.10 | 158.678 | 158.478 | 159.678 | ||
| 1370 | 2024.06.20 13:32 | s/l | 456 | 0.10 | 158.697 | 158.697 | 157.497 | -12.60 | 12186.89 |
| 1371 | 2024.06.20 13:35 | buy | 464 | 0.10 | 158.707 | 0.000 | 0.000 | ||
| 1372 | 2024.06.20 13:35 | modify | 464 | 0.10 | 158.707 | 158.507 | 159.707 | ||
| 1373 | 2024.06.20 13:35 | s/l | 457 | 0.10 | 158.727 | 158.727 | 157.527 | -12.60 | 12174.29 |
| 1374 | 2024.06.20 13:36 | buy | 465 | 0.10 | 158.740 | 0.000 | 0.000 | ||
| 1375 | 2024.06.20 13:36 | modify | 465 | 0.10 | 158.740 | 158.540 | 159.740 | ||
| 1376 | 2024.06.20 14:01 | buy | 466 | 0.10 | 158.771 | 0.000 | 0.000 | ||
| 1377 | 2024.06.20 14:01 | modify | 466 | 0.10 | 158.771 | 158.571 | 159.771 | ||
| 1378 | 2024.06.20 15:57 | buy | 467 | 0.10 | 158.798 | 0.000 | 0.000 | ||
| 1379 | 2024.06.20 15:57 | modify | 467 | 0.10 | 158.798 | 158.598 | 159.798 | ||
| 1380 | 2024.06.20 16:28 | buy | 468 | 0.10 | 158.828 | 0.000 | 0.000 | ||
| 1381 | 2024.06.20 16:28 | modify | 468 | 0.10 | 158.828 | 158.628 | 159.828 | ||
| 1382 | 2024.06.20 16:46 | buy | 469 | 0.10 | 158.857 | 0.000 | 0.000 | ||
| 1383 | 2024.06.20 16:46 | modify | 469 | 0.10 | 158.857 | 158.657 | 159.857 | ||
| 1384 | 2024.06.20 16:49 | close | 469 | 0.10 | 158.866 | 158.657 | 159.857 | 0.57 | 12174.86 |
| 1385 | 2024.06.20 16:49 | close | 468 | 0.10 | 158.866 | 158.628 | 159.828 | 2.39 | 12177.25 |
| 1386 | 2024.06.20 16:49 | close | 467 | 0.10 | 158.866 | 158.598 | 159.798 | 4.28 | 12181.53 |
| 1387 | 2024.06.20 16:49 | close | 466 | 0.10 | 158.866 | 158.571 | 159.771 | 5.98 | 12187.51 |
| 1388 | 2024.06.20 16:49 | close | 465 | 0.10 | 158.866 | 158.540 | 159.740 | 7.93 | 12195.44 |
| 1389 | 2024.06.20 16:49 | close | 464 | 0.10 | 158.866 | 158.507 | 159.707 | 10.01 | 12205.45 |
| 1390 | 2024.06.20 16:49 | close | 463 | 0.10 | 158.866 | 158.478 | 159.678 | 11.83 | 12217.28 |
| 1391 | 2024.06.20 16:49 | close | 462 | 0.10 | 158.866 | 158.450 | 159.650 | 13.60 | 12230.88 |
| 1392 | 2024.06.20 16:49 | close | 461 | 0.10 | 158.866 | 158.417 | 159.617 | 15.67 | 12246.55 |
| 1393 | 2024.06.20 16:49 | close | 460 | 0.10 | 158.866 | 158.327 | 159.527 | 21.34 | 12267.89 |
| 1394 | 2024.06.20 16:49 | close | 459 | 0.10 | 158.866 | 158.356 | 159.556 | 19.51 | 12287.40 |
| 1395 | 2024.06.20 16:49 | close | 458 | 0.10 | 158.866 | 158.392 | 159.592 | 17.25 | 12304.65 |
| 1396 | 2024.06.20 16:49 | close | 445 | 0.10 | 158.866 | 158.241 | 159.441 | 26.75 | 12331.40 |
| 1397 | 2024.06.20 16:49 | close | 444 | 0.10 | 158.866 | 158.208 | 159.408 | 28.83 | 12360.23 |
| 1398 | 2024.06.20 16:49 | close | 443 | 0.10 | 158.866 | 158.180 | 159.380 | 30.59 | 12390.82 |
| 1399 | 2024.06.20 16:49 | close | 442 | 0.10 | 158.866 | 158.149 | 159.349 | 32.54 | 12423.36 |
| 1400 | 2024.06.20 16:49 | close | 441 | 0.10 | 158.866 | 158.121 | 159.321 | 34.31 | 12457.67 |
| 1401 | 2024.06.20 16:49 | close | 437 | 0.10 | 158.866 | 158.094 | 159.294 | 36.01 | 12493.68 |
| 1402 | 2024.06.20 16:49 | close | 436 | 0.10 | 158.866 | 158.057 | 159.257 | 38.33 | 12532.01 |
| 1403 | 2024.06.20 16:49 | close | 435 | 0.10 | 158.866 | 158.031 | 159.231 | 39.97 | 12571.98 |
| 1404 | 2024.06.20 16:49 | close | 433 | 0.10 | 158.866 | 157.997 | 159.197 | 42.11 | 12614.09 |
| 1405 | 2024.06.20 16:49 | close | 430 | 0.10 | 158.866 | 157.967 | 159.167 | 44.00 | 12658.09 |
| 1406 | 2024.06.20 16:49 | close | 429 | 0.10 | 158.866 | 157.939 | 159.139 | 45.76 | 12703.85 |
| 1407 | 2024.06.20 16:49 | close | 428 | 0.10 | 158.866 | 157.907 | 159.107 | 47.78 | 12751.63 |
| 1408 | 2024.06.21 03:00 | sell | 470 | 0.10 | 158.952 | 0.000 | 0.000 | ||
| 1409 | 2024.06.21 03:00 | modify | 470 | 0.10 | 158.952 | 159.152 | 157.952 | ||
| 1410 | 2024.06.21 03:29 | sell | 471 | 0.10 | 158.922 | 0.000 | 0.000 | ||
| 1411 | 2024.06.21 03:29 | modify | 471 | 0.10 | 158.922 | 159.122 | 157.922 | ||
| 1412 | 2024.06.21 03:43 | sell | 472 | 0.10 | 158.891 | 0.000 | 0.000 | ||
| 1413 | 2024.06.21 03:43 | modify | 472 | 0.10 | 158.891 | 159.091 | 157.891 | ||
| 1414 | 2024.06.21 05:03 | sell | 473 | 0.10 | 158.861 | 0.000 | 0.000 | ||
| 1415 | 2024.06.21 05:03 | modify | 473 | 0.10 | 158.861 | 159.061 | 157.861 | ||
| 1416 | 2024.06.21 05:09 | sell | 474 | 0.10 | 158.832 | 0.000 | 0.000 | ||
| 1417 | 2024.06.21 05:09 | modify | 474 | 0.10 | 158.832 | 159.032 | 157.832 | ||
| 1418 | 2024.06.21 06:04 | sell | 475 | 0.10 | 158.982 | 0.000 | 0.000 | ||
| 1419 | 2024.06.21 06:04 | modify | 475 | 0.10 | 158.982 | 159.182 | 157.982 | ||
| 1420 | 2024.06.21 06:15 | buy | 476 | 0.10 | 158.980 | 0.000 | 0.000 | ||
| 1421 | 2024.06.21 06:15 | modify | 476 | 0.10 | 158.980 | 158.780 | 159.980 | ||
| 1422 | 2024.06.21 06:16 | buy | 477 | 0.10 | 158.952 | 0.000 | 0.000 | ||
| 1423 | 2024.06.21 06:16 | modify | 477 | 0.10 | 158.952 | 158.752 | 159.952 | ||
| 1424 | 2024.06.21 06:26 | buy | 478 | 0.10 | 159.018 | 0.000 | 0.000 | ||
| 1425 | 2024.06.21 06:26 | modify | 478 | 0.10 | 159.018 | 158.818 | 160.018 | ||
| 1426 | 2024.06.21 07:15 | buy | 479 | 0.10 | 158.922 | 0.000 | 0.000 | ||
| 1427 | 2024.06.21 07:15 | modify | 479 | 0.10 | 158.922 | 158.722 | 159.922 | ||
| 1428 | 2024.06.21 07:17 | buy | 480 | 0.10 | 158.892 | 0.000 | 0.000 | ||
| 1429 | 2024.06.21 07:17 | modify | 480 | 0.10 | 158.892 | 158.692 | 159.892 | ||
| 1430 | 2024.06.21 07:30 | buy | 481 | 0.10 | 158.859 | 0.000 | 0.000 | ||
| 1431 | 2024.06.21 07:30 | modify | 481 | 0.10 | 158.859 | 158.659 | 159.859 | ||
| 1432 | 2024.06.21 07:31 | s/l | 478 | 0.10 | 158.818 | 158.818 | 160.018 | -12.60 | 12739.03 |
| 1433 | 2024.06.21 07:31 | buy | 482 | 0.10 | 158.831 | 0.000 | 0.000 | ||
| 1434 | 2024.06.21 07:31 | modify | 482 | 0.10 | 158.831 | 158.631 | 159.831 | ||
| 1435 | 2024.06.21 07:35 | s/l | 476 | 0.10 | 158.780 | 158.780 | 159.980 | -12.60 | 12726.43 |
| 1436 | 2024.06.21 07:35 | buy | 483 | 0.10 | 158.802 | 0.000 | 0.000 | ||
| 1437 | 2024.06.21 07:35 | modify | 483 | 0.10 | 158.802 | 158.602 | 159.802 | ||
| 1438 | 2024.06.21 07:36 | s/l | 477 | 0.10 | 158.752 | 158.752 | 159.952 | -12.60 | 12713.83 |
| 1439 | 2024.06.21 07:37 | buy | 484 | 0.10 | 158.772 | 0.000 | 0.000 | ||
| 1440 | 2024.06.21 07:37 | modify | 484 | 0.10 | 158.772 | 158.572 | 159.772 | ||
| 1441 | 2024.06.21 07:37 | s/l | 479 | 0.10 | 158.722 | 158.722 | 159.922 | -12.60 | 12701.23 |
| 1442 | 2024.06.21 07:37 | buy | 485 | 0.10 | 158.741 | 0.000 | 0.000 | ||
| 1443 | 2024.06.21 07:37 | modify | 485 | 0.10 | 158.741 | 158.541 | 159.741 | ||
| 1444 | 2024.06.21 07:37 | s/l | 480 | 0.10 | 158.692 | 158.692 | 159.892 | -12.60 | 12688.63 |
| 1445 | 2024.06.21 07:37 | buy | 486 | 0.10 | 158.711 | 0.000 | 0.000 | ||
| 1446 | 2024.06.21 07:37 | modify | 486 | 0.10 | 158.711 | 158.511 | 159.711 | ||
| 1447 | 2024.06.21 08:00 | sell | 487 | 0.10 | 158.771 | 0.000 | 0.000 | ||
| 1448 | 2024.06.21 08:00 | modify | 487 | 0.10 | 158.771 | 158.971 | 157.771 | ||
| 1449 | 2024.06.21 08:00 | sell | 488 | 0.10 | 158.803 | 0.000 | 0.000 | ||
| 1450 | 2024.06.21 08:00 | modify | 488 | 0.10 | 158.803 | 159.003 | 157.803 | ||
| 1451 | 2024.06.21 08:01 | sell | 489 | 0.10 | 158.739 | 0.000 | 0.000 | ||
| 1452 | 2024.06.21 08:01 | modify | 489 | 0.10 | 158.739 | 158.939 | 157.739 | ||
| 1453 | 2024.06.21 08:03 | sell | 490 | 0.10 | 158.711 | 0.000 | 0.000 | ||
| 1454 | 2024.06.21 08:03 | modify | 490 | 0.10 | 158.711 | 158.911 | 157.711 | ||
| 1455 | 2024.06.21 08:28 | sell | 491 | 0.10 | 158.681 | 0.000 | 0.000 | ||
| 1456 | 2024.06.21 08:28 | modify | 491 | 0.10 | 158.681 | 158.881 | 157.681 | ||
| 1457 | 2024.06.21 08:58 | s/l | 491 | 0.10 | 158.881 | 158.881 | 157.681 | -12.59 | 12676.04 |
| 1458 | 2024.06.21 09:27 | s/l | 490 | 0.10 | 158.911 | 158.911 | 157.711 | -12.59 | 12663.45 |
| 1459 | 2024.06.21 10:02 | s/l | 489 | 0.10 | 158.939 | 158.939 | 157.739 | -12.58 | 12650.87 |
| 1460 | 2024.06.21 10:09 | s/l | 487 | 0.10 | 158.971 | 158.971 | 157.771 | -12.58 | 12638.29 |
| 1461 | 2024.06.21 10:32 | buy | 492 | 0.10 | 158.981 | 0.000 | 0.000 | ||
| 1462 | 2024.06.21 10:32 | modify | 492 | 0.10 | 158.981 | 158.781 | 159.981 | ||
| 1463 | 2024.06.21 10:45 | s/l | 488 | 0.10 | 159.003 | 159.003 | 157.803 | -12.57 | 12625.72 |
| 1464 | 2024.06.21 10:46 | buy | 493 | 0.10 | 159.012 | 0.000 | 0.000 | ||
| 1465 | 2024.06.21 10:46 | modify | 493 | 0.10 | 159.012 | 158.812 | 160.012 | ||
| 1466 | 2024.06.21 10:49 | s/l | 474 | 0.10 | 159.032 | 159.032 | 157.832 | -12.58 | 12613.14 |
| 1467 | 2024.06.21 10:49 | buy | 494 | 0.10 | 159.042 | 0.000 | 0.000 | ||
| 1468 | 2024.06.21 10:49 | modify | 494 | 0.10 | 159.042 | 158.842 | 160.042 | ||
| 1469 | 2024.06.21 11:58 | buy | 495 | 0.10 | 158.952 | 0.000 | 0.000 | ||
| 1470 | 2024.06.21 11:58 | modify | 495 | 0.10 | 158.952 | 158.752 | 159.952 | ||
| 1471 | 2024.06.21 12:02 | buy | 496 | 0.10 | 158.921 | 0.000 | 0.000 | ||
| 1472 | 2024.06.21 12:02 | modify | 496 | 0.10 | 158.921 | 158.721 | 159.921 | ||
| 1473 | 2024.06.21 12:03 | buy | 497 | 0.10 | 158.892 | 0.000 | 0.000 | ||
| 1474 | 2024.06.21 12:03 | modify | 497 | 0.10 | 158.892 | 158.692 | 159.892 | ||
| 1475 | 2024.06.21 13:15 | sell | 498 | 0.10 | 159.010 | 0.000 | 0.000 | ||
| 1476 | 2024.06.21 13:15 | modify | 498 | 0.10 | 159.010 | 159.210 | 158.010 | ||
| 1477 | 2024.06.21 13:45 | s/l | 473 | 0.10 | 159.061 | 159.061 | 157.861 | -12.58 | 12600.56 |
| 1478 | 2024.06.21 13:45 | s/l | 472 | 0.10 | 159.091 | 159.091 | 157.891 | -12.57 | 12587.99 |
| 1479 | 2024.06.21 13:45 | buy | 499 | 0.10 | 159.108 | 0.000 | 0.000 | ||
| 1480 | 2024.06.21 13:45 | modify | 499 | 0.10 | 159.108 | 158.908 | 160.108 | ||
| 1481 | 2024.06.21 13:45 | s/l | 471 | 0.10 | 159.122 | 159.122 | 157.922 | -12.57 | 12575.42 |
| 1482 | 2024.06.21 13:45 | buy | 500 | 0.10 | 159.145 | 0.000 | 0.000 | ||
| 1483 | 2024.06.21 13:45 | modify | 500 | 0.10 | 159.145 | 158.945 | 160.145 | ||
| 1484 | 2024.06.21 13:45 | s/l | 470 | 0.10 | 159.152 | 159.152 | 157.952 | -12.57 | 12562.85 |
| 1485 | 2024.06.21 13:45 | buy | 501 | 0.10 | 159.169 | 0.000 | 0.000 | ||
| 1486 | 2024.06.21 13:45 | modify | 501 | 0.10 | 159.169 | 158.969 | 160.169 | ||
| 1487 | 2024.06.21 13:45 | s/l | 475 | 0.10 | 159.182 | 159.182 | 157.982 | -12.56 | 12550.29 |
| 1488 | 2024.06.21 13:45 | buy | 502 | 0.10 | 159.195 | 0.000 | 0.000 | ||
| 1489 | 2024.06.21 13:45 | modify | 502 | 0.10 | 159.195 | 158.995 | 160.195 | ||
| 1490 | 2024.06.21 13:45 | s/l | 498 | 0.10 | 159.210 | 159.210 | 158.010 | -12.56 | 12537.73 |
| 1491 | 2024.06.21 13:45 | buy | 503 | 0.10 | 159.222 | 0.000 | 0.000 | ||
| 1492 | 2024.06.21 13:45 | modify | 503 | 0.10 | 159.222 | 159.022 | 160.222 | ||
| 1493 | 2024.06.21 14:00 | sell | 504 | 0.10 | 159.162 | 0.000 | 0.000 | ||
| 1494 | 2024.06.21 14:00 | modify | 504 | 0.10 | 159.162 | 159.362 | 158.162 | ||
| 1495 | 2024.06.21 14:00 | sell | 505 | 0.10 | 159.194 | 0.000 | 0.000 | ||
| 1496 | 2024.06.21 14:00 | modify | 505 | 0.10 | 159.194 | 159.394 | 158.194 | ||
| 1497 | 2024.06.21 14:09 | sell | 506 | 0.10 | 159.222 | 0.000 | 0.000 | ||
| 1498 | 2024.06.21 14:09 | modify | 506 | 0.10 | 159.222 | 159.422 | 158.222 | ||
| 1499 | 2024.06.21 14:10 | sell | 507 | 0.10 | 159.252 | 0.000 | 0.000 | ||
| 1500 | 2024.06.21 14:10 | modify | 507 | 0.10 | 159.252 | 159.452 | 158.252 | ||
| 1501 | 2024.06.21 14:16 | buy | 508 | 0.10 | 159.282 | 0.000 | 0.000 | ||
| 1502 | 2024.06.21 14:16 | modify | 508 | 0.10 | 159.282 | 159.082 | 160.282 | ||
| 1503 | 2024.06.21 14:22 | buy | 509 | 0.10 | 159.320 | 0.000 | 0.000 | ||
| 1504 | 2024.06.21 14:22 | modify | 509 | 0.10 | 159.320 | 159.120 | 160.320 | ||
| 1505 | 2024.06.21 14:23 | buy | 510 | 0.10 | 159.343 | 0.000 | 0.000 | ||
| 1506 | 2024.06.21 14:23 | modify | 510 | 0.10 | 159.343 | 159.143 | 160.343 | ||
| 1507 | 2024.06.21 14:23 | s/l | 504 | 0.10 | 159.362 | 159.362 | 158.162 | -12.55 | 12525.18 |
| 1508 | 2024.06.21 14:23 | buy | 511 | 0.10 | 159.373 | 0.000 | 0.000 | ||
| 1509 | 2024.06.21 14:23 | modify | 511 | 0.10 | 159.373 | 159.173 | 160.373 | ||
| 1510 | 2024.06.21 14:24 | s/l | 505 | 0.10 | 159.394 | 159.394 | 158.194 | -12.55 | 12512.63 |
| 1511 | 2024.06.21 14:24 | buy | 512 | 0.10 | 159.403 | 0.000 | 0.000 | ||
| 1512 | 2024.06.21 14:24 | modify | 512 | 0.10 | 159.403 | 159.203 | 160.403 | ||
| 1513 | 2024.06.21 14:25 | s/l | 506 | 0.10 | 159.422 | 159.422 | 158.222 | -12.55 | 12500.08 |
| 1514 | 2024.06.21 14:33 | buy | 513 | 0.10 | 159.435 | 0.000 | 0.000 | ||
| 1515 | 2024.06.21 14:33 | modify | 513 | 0.10 | 159.435 | 159.235 | 160.435 | ||
| 1516 | 2024.06.21 14:33 | s/l | 507 | 0.10 | 159.452 | 159.452 | 158.252 | -12.54 | 12487.54 |
| 1517 | 2024.06.21 14:33 | buy | 514 | 0.10 | 159.466 | 0.000 | 0.000 | ||
| 1518 | 2024.06.21 14:33 | modify | 514 | 0.10 | 159.466 | 159.266 | 160.466 | ||
| 1519 | 2024.06.21 14:34 | buy | 515 | 0.10 | 159.492 | 0.000 | 0.000 | ||
| 1520 | 2024.06.21 14:34 | modify | 515 | 0.10 | 159.492 | 159.292 | 160.492 | ||
| 1521 | 2024.06.21 14:57 | close | 515 | 0.10 | 159.491 | 159.292 | 160.492 | -0.06 | 12487.48 |
| 1522 | 2024.06.21 14:57 | close | 514 | 0.10 | 159.491 | 159.266 | 160.466 | 1.57 | 12489.05 |
| 1523 | 2024.06.21 14:57 | close | 513 | 0.10 | 159.491 | 159.235 | 160.435 | 3.51 | 12492.56 |
| 1524 | 2024.06.21 14:57 | close | 512 | 0.10 | 159.491 | 159.203 | 160.403 | 5.52 | 12498.08 |
| 1525 | 2024.06.21 14:57 | close | 511 | 0.10 | 159.491 | 159.173 | 160.373 | 7.40 | 12505.48 |
| 1526 | 2024.06.21 14:57 | close | 510 | 0.10 | 159.491 | 159.143 | 160.343 | 9.28 | 12514.76 |
| 1527 | 2024.06.21 14:57 | close | 509 | 0.10 | 159.491 | 159.120 | 160.320 | 10.72 | 12525.48 |
| 1528 | 2024.06.21 14:57 | close | 508 | 0.10 | 159.491 | 159.082 | 160.282 | 13.10 | 12538.58 |
| 1529 | 2024.06.21 14:57 | close | 503 | 0.10 | 159.491 | 159.022 | 160.222 | 16.87 | 12555.45 |
| 1530 | 2024.06.21 14:57 | close | 502 | 0.10 | 159.491 | 158.995 | 160.195 | 18.56 | 12574.01 |
| 1531 | 2024.06.21 14:57 | close | 501 | 0.10 | 159.491 | 158.969 | 160.169 | 20.19 | 12594.20 |
| 1532 | 2024.06.21 14:57 | close | 500 | 0.10 | 159.491 | 158.945 | 160.145 | 21.69 | 12615.89 |
| 1533 | 2024.06.21 14:57 | close | 499 | 0.10 | 159.491 | 158.908 | 160.108 | 24.01 | 12639.90 |
| 1534 | 2024.06.21 14:57 | close | 497 | 0.10 | 159.491 | 158.692 | 159.892 | 37.56 | 12677.46 |
| 1535 | 2024.06.21 14:57 | close | 496 | 0.10 | 159.491 | 158.721 | 159.921 | 35.74 | 12713.20 |
| 1536 | 2024.06.21 14:57 | close | 495 | 0.10 | 159.491 | 158.752 | 159.952 | 33.80 | 12747.00 |
| 1537 | 2024.06.21 14:57 | close | 494 | 0.10 | 159.491 | 158.842 | 160.042 | 28.15 | 12775.15 |
| 1538 | 2024.06.21 14:57 | close | 493 | 0.10 | 159.491 | 158.812 | 160.012 | 30.03 | 12805.18 |
| 1539 | 2024.06.21 14:57 | close | 492 | 0.10 | 159.491 | 158.781 | 159.981 | 31.98 | 12837.16 |
| 1540 | 2024.06.21 14:57 | close | 486 | 0.10 | 159.491 | 158.511 | 159.711 | 48.91 | 12886.07 |
| 1541 | 2024.06.21 14:57 | close | 485 | 0.10 | 159.491 | 158.541 | 159.741 | 47.02 | 12933.09 |
| 1542 | 2024.06.21 14:57 | close | 484 | 0.10 | 159.491 | 158.572 | 159.772 | 45.08 | 12978.17 |
| 1543 | 2024.06.21 14:57 | close | 483 | 0.10 | 159.491 | 158.602 | 159.802 | 43.20 | 13021.37 |
| 1544 | 2024.06.21 14:57 | close | 482 | 0.10 | 159.491 | 158.631 | 159.831 | 41.38 | 13062.75 |
| 1545 | 2024.06.21 14:57 | close | 481 | 0.10 | 159.491 | 158.659 | 159.859 | 39.63 | 13102.38 |
| 1546 | 2024.06.24 03:00 | sell | 516 | 0.10 | 159.705 | 0.000 | 0.000 | ||
| 1547 | 2024.06.24 03:00 | modify | 516 | 0.10 | 159.705 | 159.905 | 158.705 | ||
| 1548 | 2024.06.24 03:03 | sell | 517 | 0.10 | 159.738 | 0.000 | 0.000 | ||
| 1549 | 2024.06.24 03:03 | modify | 517 | 0.10 | 159.738 | 159.938 | 158.738 | ||
| 1550 | 2024.06.24 03:25 | sell | 518 | 0.10 | 159.675 | 0.000 | 0.000 | ||
| 1551 | 2024.06.24 03:25 | modify | 518 | 0.10 | 159.675 | 159.875 | 158.675 | ||
| 1552 | 2024.06.24 03:26 | sell | 519 | 0.10 | 159.644 | 0.000 | 0.000 | ||
| 1553 | 2024.06.24 03:26 | modify | 519 | 0.10 | 159.644 | 159.844 | 158.644 | ||
| 1554 | 2024.06.24 04:22 | sell | 520 | 0.10 | 159.765 | 0.000 | 0.000 | ||
| 1555 | 2024.06.24 04:22 | modify | 520 | 0.10 | 159.765 | 159.965 | 158.765 | ||
| 1556 | 2024.06.24 04:30 | buy | 521 | 0.10 | 159.765 | 0.000 | 0.000 | ||
| 1557 | 2024.06.24 04:30 | modify | 521 | 0.10 | 159.765 | 159.565 | 160.765 | ||
| 1558 | 2024.06.24 04:40 | buy | 522 | 0.10 | 159.734 | 0.000 | 0.000 | ||
| 1559 | 2024.06.24 04:40 | modify | 522 | 0.10 | 159.734 | 159.534 | 160.734 | ||
| 1560 | 2024.06.24 05:00 | buy | 523 | 0.10 | 159.796 | 0.000 | 0.000 | ||
| 1561 | 2024.06.24 05:00 | modify | 523 | 0.10 | 159.796 | 159.596 | 160.796 | ||
| 1562 | 2024.06.24 05:39 | buy | 524 | 0.10 | 159.826 | 0.000 | 0.000 | ||
| 1563 | 2024.06.24 05:39 | modify | 524 | 0.10 | 159.826 | 159.626 | 160.826 | ||
| 1564 | 2024.06.24 05:40 | s/l | 519 | 0.10 | 159.844 | 159.844 | 158.644 | -12.51 | 13089.87 |
| 1565 | 2024.06.24 06:47 | buy | 525 | 0.10 | 159.705 | 0.000 | 0.000 | ||
| 1566 | 2024.06.24 06:47 | modify | 525 | 0.10 | 159.705 | 159.505 | 160.705 | ||
| 1567 | 2024.06.24 09:00 | sell | 526 | 0.10 | 159.802 | 0.000 | 0.000 | ||
| 1568 | 2024.06.24 09:00 | modify | 526 | 0.10 | 159.802 | 160.002 | 158.802 | ||
| 1569 | 2024.06.24 09:23 | buy | 527 | 0.10 | 159.674 | 0.000 | 0.000 | ||
| 1570 | 2024.06.24 09:23 | modify | 527 | 0.10 | 159.674 | 159.474 | 160.674 | ||
| 1571 | 2024.06.24 09:23 | s/l | 524 | 0.10 | 159.626 | 159.626 | 160.826 | -12.53 | 13077.34 |
| 1572 | 2024.06.24 09:23 | buy | 528 | 0.10 | 159.643 | 0.000 | 0.000 | ||
| 1573 | 2024.06.24 09:23 | modify | 528 | 0.10 | 159.643 | 159.443 | 160.643 | ||
| 1574 | 2024.06.24 09:23 | s/l | 523 | 0.10 | 159.596 | 159.596 | 160.796 | -12.53 | 13064.81 |
| 1575 | 2024.06.24 09:31 | sell | 529 | 0.10 | 159.648 | 0.000 | 0.000 | ||
| 1576 | 2024.06.24 09:31 | modify | 529 | 0.10 | 159.648 | 159.848 | 158.648 | ||
| 1577 | 2024.06.24 09:44 | sell | 530 | 0.10 | 159.615 | 0.000 | 0.000 | ||
| 1578 | 2024.06.24 09:44 | modify | 530 | 0.10 | 159.615 | 159.815 | 158.615 | ||
| 1579 | 2024.06.24 10:05 | sell | 531 | 0.10 | 159.582 | 0.000 | 0.000 | ||
| 1580 | 2024.06.24 10:05 | modify | 531 | 0.10 | 159.582 | 159.782 | 158.582 | ||
| 1581 | 2024.06.24 10:05 | s/l | 521 | 0.10 | 159.565 | 159.565 | 160.765 | -12.53 | 13052.28 |
| 1582 | 2024.06.24 10:05 | sell | 532 | 0.10 | 159.551 | 0.000 | 0.000 | ||
| 1583 | 2024.06.24 10:05 | modify | 532 | 0.10 | 159.551 | 159.751 | 158.551 | ||
| 1584 | 2024.06.24 10:05 | s/l | 522 | 0.10 | 159.534 | 159.534 | 160.734 | -12.54 | 13039.74 |
| 1585 | 2024.06.24 10:05 | sell | 533 | 0.10 | 159.522 | 0.000 | 0.000 | ||
| 1586 | 2024.06.24 10:05 | modify | 533 | 0.10 | 159.522 | 159.722 | 158.522 | ||
| 1587 | 2024.06.24 10:05 | s/l | 525 | 0.10 | 159.505 | 159.505 | 160.705 | -12.54 | 13027.20 |
| 1588 | 2024.06.24 10:05 | s/l | 527 | 0.10 | 159.474 | 159.474 | 160.674 | -12.54 | 13014.66 |
| 1589 | 2024.06.24 10:05 | sell | 534 | 0.10 | 159.457 | 0.000 | 0.000 | ||
| 1590 | 2024.06.24 10:05 | modify | 534 | 0.10 | 159.457 | 159.657 | 158.457 | ||
| 1591 | 2024.06.24 10:05 | s/l | 528 | 0.10 | 159.443 | 159.443 | 160.643 | -12.54 | 13002.12 |
| 1592 | 2024.06.24 10:05 | sell | 535 | 0.10 | 159.433 | 0.000 | 0.000 | ||
| 1593 | 2024.06.24 10:05 | modify | 535 | 0.10 | 159.433 | 159.633 | 158.433 | ||
| 1594 | 2024.06.24 10:05 | sell | 536 | 0.10 | 159.366 | 0.000 | 0.000 | ||
| 1595 | 2024.06.24 10:05 | modify | 536 | 0.10 | 159.366 | 159.566 | 158.366 | ||
| 1596 | 2024.06.24 10:05 | sell | 537 | 0.10 | 159.311 | 0.000 | 0.000 | ||
| 1597 | 2024.06.24 10:05 | modify | 537 | 0.10 | 159.311 | 159.511 | 158.311 | ||
| 1598 | 2024.06.24 10:05 | sell | 538 | 0.10 | 159.346 | 0.000 | 0.000 | ||
| 1599 | 2024.06.24 10:05 | modify | 538 | 0.10 | 159.346 | 159.546 | 158.346 | ||
| 1600 | 2024.06.24 10:05 | sell | 539 | 0.10 | 159.281 | 0.000 | 0.000 | ||
| 1601 | 2024.06.24 10:05 | modify | 539 | 0.10 | 159.281 | 159.481 | 158.281 | ||
| 1602 | 2024.06.24 10:06 | sell | 540 | 0.10 | 159.407 | 0.000 | 0.000 | ||
| 1603 | 2024.06.24 10:06 | modify | 540 | 0.10 | 159.407 | 159.607 | 158.407 | ||
| 1604 | 2024.06.24 10:06 | s/l | 539 | 0.10 | 159.481 | 159.481 | 158.281 | -12.54 | 12989.58 |
| 1605 | 2024.06.24 10:06 | sell | 541 | 0.10 | 159.275 | 0.000 | 0.000 | ||
| 1606 | 2024.06.24 10:06 | modify | 541 | 0.10 | 159.275 | 159.475 | 158.275 | ||
| 1607 | 2024.06.24 10:06 | sell | 542 | 0.10 | 159.255 | 0.000 | 0.000 | ||
| 1608 | 2024.06.24 10:06 | modify | 542 | 0.10 | 159.255 | 159.455 | 158.255 | ||
| 1609 | 2024.06.24 10:06 | sell | 543 | 0.10 | 159.224 | 0.000 | 0.000 | ||
| 1610 | 2024.06.24 10:06 | modify | 543 | 0.10 | 159.224 | 159.424 | 158.224 | ||
| 1611 | 2024.06.24 10:06 | sell | 544 | 0.10 | 159.186 | 0.000 | 0.000 | ||
| 1612 | 2024.06.24 10:06 | modify | 544 | 0.10 | 159.186 | 159.386 | 158.186 | ||
| 1613 | 2024.06.24 10:06 | sell | 545 | 0.10 | 159.134 | 0.000 | 0.000 | ||
| 1614 | 2024.06.24 10:06 | modify | 545 | 0.10 | 159.134 | 159.334 | 158.134 | ||
| 1615 | 2024.06.24 10:06 | sell | 546 | 0.10 | 159.175 | 0.000 | 0.000 | ||
| 1616 | 2024.06.24 10:06 | modify | 546 | 0.10 | 159.175 | 159.375 | 158.175 | ||
| 1617 | 2024.06.24 10:06 | sell | 547 | 0.10 | 159.105 | 0.000 | 0.000 | ||
| 1618 | 2024.06.24 10:06 | modify | 547 | 0.10 | 159.105 | 159.305 | 158.105 | ||
| 1619 | 2024.06.24 10:06 | close | 547 | 0.10 | 159.108 | 159.305 | 158.105 | -0.19 | 12989.39 |
| 1620 | 2024.06.24 10:06 | close | 546 | 0.10 | 159.108 | 159.375 | 158.175 | 4.21 | 12993.60 |
| 1621 | 2024.06.24 10:06 | close | 545 | 0.10 | 159.108 | 159.334 | 158.134 | 1.63 | 12995.23 |
| 1622 | 2024.06.24 10:06 | close | 544 | 0.10 | 159.108 | 159.386 | 158.186 | 4.90 | 13000.13 |
| 1623 | 2024.06.24 10:06 | close | 543 | 0.10 | 159.108 | 159.424 | 158.224 | 7.29 | 13007.42 |
| 1624 | 2024.06.24 10:06 | close | 542 | 0.10 | 159.108 | 159.455 | 158.255 | 9.24 | 13016.66 |
| 1625 | 2024.06.24 10:06 | close | 541 | 0.10 | 159.108 | 159.475 | 158.275 | 10.50 | 13027.16 |
| 1626 | 2024.06.24 10:06 | close | 540 | 0.10 | 159.108 | 159.607 | 158.407 | 18.79 | 13045.95 |
| 1627 | 2024.06.24 10:06 | close | 538 | 0.10 | 159.108 | 159.546 | 158.346 | 14.96 | 13060.91 |
| 1628 | 2024.06.24 10:06 | close | 537 | 0.10 | 159.108 | 159.511 | 158.311 | 12.76 | 13073.67 |
| 1629 | 2024.06.24 10:06 | close | 536 | 0.10 | 159.108 | 159.566 | 158.366 | 16.22 | 13089.89 |
| 1630 | 2024.06.24 10:06 | close | 535 | 0.10 | 159.108 | 159.633 | 158.433 | 20.43 | 13110.32 |
| 1631 | 2024.06.24 10:06 | close | 534 | 0.10 | 159.108 | 159.657 | 158.457 | 21.93 | 13132.25 |
| 1632 | 2024.06.24 10:06 | close | 533 | 0.10 | 159.108 | 159.722 | 158.522 | 26.02 | 13158.27 |
| 1633 | 2024.06.24 10:06 | close | 532 | 0.10 | 159.108 | 159.751 | 158.551 | 27.84 | 13186.11 |
| 1634 | 2024.06.24 10:06 | close | 531 | 0.10 | 159.108 | 159.782 | 158.582 | 29.79 | 13215.90 |
| 1635 | 2024.06.24 10:06 | close | 530 | 0.10 | 159.108 | 159.815 | 158.615 | 31.87 | 13247.77 |
| 1636 | 2024.06.24 10:06 | close | 529 | 0.10 | 159.108 | 159.848 | 158.648 | 33.94 | 13281.71 |
| 1637 | 2024.06.24 10:06 | close | 526 | 0.10 | 159.108 | 160.002 | 158.802 | 43.62 | 13325.33 |
| 1638 | 2024.06.24 10:06 | close | 520 | 0.10 | 159.108 | 159.965 | 158.765 | 41.29 | 13366.62 |
| 1639 | 2024.06.24 10:06 | close | 518 | 0.10 | 159.108 | 159.875 | 158.675 | 35.64 | 13402.26 |
| 1640 | 2024.06.24 10:06 | close | 517 | 0.10 | 159.108 | 159.938 | 158.738 | 39.60 | 13441.86 |
| 1641 | 2024.06.24 10:06 | close | 516 | 0.10 | 159.108 | 159.905 | 158.705 | 37.52 | 13479.38 |
| 1642 | 2024.06.25 03:00 | sell | 548 | 0.10 | 159.325 | 0.000 | 0.000 | ||
| 1643 | 2024.06.25 03:00 | modify | 548 | 0.10 | 159.325 | 159.525 | 158.325 | ||
| 1644 | 2024.06.25 03:03 | sell | 549 | 0.10 | 159.361 | 0.000 | 0.000 | ||
| 1645 | 2024.06.25 03:03 | modify | 549 | 0.10 | 159.361 | 159.561 | 158.361 | ||
| 1646 | 2024.06.25 03:10 | sell | 550 | 0.10 | 159.386 | 0.000 | 0.000 | ||
| 1647 | 2024.06.25 03:10 | modify | 550 | 0.10 | 159.386 | 159.586 | 158.386 | ||
| 1648 | 2024.06.25 03:37 | sell | 551 | 0.10 | 159.416 | 0.000 | 0.000 | ||
| 1649 | 2024.06.25 03:37 | modify | 551 | 0.10 | 159.416 | 159.616 | 158.416 | ||
| 1650 | 2024.06.25 03:41 | sell | 552 | 0.10 | 159.449 | 0.000 | 0.000 | ||
| 1651 | 2024.06.25 03:41 | modify | 552 | 0.10 | 159.449 | 159.649 | 158.449 | ||
| 1652 | 2024.06.25 03:57 | sell | 553 | 0.10 | 159.475 | 0.000 | 0.000 | ||
| 1653 | 2024.06.25 03:57 | modify | 553 | 0.10 | 159.475 | 159.675 | 158.475 | ||
| 1654 | 2024.06.25 03:57 | s/l | 548 | 0.10 | 159.525 | 159.525 | 158.325 | -12.54 | 13466.84 |
| 1655 | 2024.06.25 04:00 | buy | 554 | 0.10 | 159.500 | 0.000 | 0.000 | ||
| 1656 | 2024.06.25 04:00 | modify | 554 | 0.10 | 159.500 | 159.300 | 160.500 | ||
| 1657 | 2024.06.25 04:02 | buy | 555 | 0.10 | 159.535 | 0.000 | 0.000 | ||
| 1658 | 2024.06.25 04:02 | modify | 555 | 0.10 | 159.535 | 159.335 | 160.535 | ||
| 1659 | 2024.06.25 04:11 | buy | 556 | 0.10 | 159.469 | 0.000 | 0.000 | ||
| 1660 | 2024.06.25 04:11 | modify | 556 | 0.10 | 159.469 | 159.269 | 160.469 | ||
| 1661 | 2024.06.25 04:36 | sell | 557 | 0.10 | 159.505 | 0.000 | 0.000 | ||
| 1662 | 2024.06.25 04:36 | modify | 557 | 0.10 | 159.505 | 159.705 | 158.505 | ||
| 1663 | 2024.06.25 05:02 | buy | 558 | 0.10 | 159.444 | 0.000 | 0.000 | ||
| 1664 | 2024.06.25 05:02 | modify | 558 | 0.10 | 159.444 | 159.244 | 160.444 | ||
| 1665 | 2024.06.25 05:10 | buy | 559 | 0.10 | 159.414 | 0.000 | 0.000 | ||
| 1666 | 2024.06.25 05:10 | modify | 559 | 0.10 | 159.414 | 159.214 | 160.414 | ||
| 1667 | 2024.06.25 05:14 | buy | 560 | 0.10 | 159.383 | 0.000 | 0.000 | ||
| 1668 | 2024.06.25 05:14 | modify | 560 | 0.10 | 159.383 | 159.183 | 160.383 | ||
| 1669 | 2024.06.25 05:24 | s/l | 555 | 0.10 | 159.335 | 159.335 | 160.535 | -12.55 | 13454.29 |
| 1670 | 2024.06.25 05:24 | buy | 561 | 0.10 | 159.355 | 0.000 | 0.000 | ||
| 1671 | 2024.06.25 05:24 | modify | 561 | 0.10 | 159.355 | 159.155 | 160.355 | ||
| 1672 | 2024.06.25 05:30 | s/l | 554 | 0.10 | 159.300 | 159.300 | 160.500 | -12.55 | 13441.74 |
| 1673 | 2024.06.25 05:30 | buy | 562 | 0.10 | 159.325 | 0.000 | 0.000 | ||
| 1674 | 2024.06.25 05:30 | modify | 562 | 0.10 | 159.325 | 159.125 | 160.325 | ||
| 1675 | 2024.06.25 06:29 | buy | 563 | 0.10 | 159.505 | 0.000 | 0.000 | ||
| 1676 | 2024.06.25 06:29 | modify | 563 | 0.10 | 159.505 | 159.305 | 160.505 | ||
| 1677 | 2024.06.25 07:01 | buy | 564 | 0.10 | 159.535 | 0.000 | 0.000 | ||
| 1678 | 2024.06.25 07:01 | modify | 564 | 0.10 | 159.535 | 159.335 | 160.535 | ||
| 1679 | 2024.06.25 07:04 | s/l | 549 | 0.10 | 159.561 | 159.561 | 158.361 | -12.53 | 13429.21 |
| 1680 | 2024.06.25 07:04 | buy | 565 | 0.10 | 159.565 | 0.000 | 0.000 | ||
| 1681 | 2024.06.25 07:04 | modify | 565 | 0.10 | 159.565 | 159.365 | 160.565 | ||
| 1682 | 2024.06.25 10:00 | s/l | 565 | 0.10 | 159.365 | 159.365 | 160.565 | -12.55 | 13416.66 |
| 1683 | 2024.06.25 10:01 | s/l | 564 | 0.10 | 159.335 | 159.335 | 160.535 | -12.55 | 13404.11 |
| 1684 | 2024.06.25 10:09 | s/l | 563 | 0.10 | 159.305 | 159.305 | 160.505 | -12.56 | 13391.55 |
| 1685 | 2024.06.25 10:15 | sell | 566 | 0.10 | 159.355 | 0.000 | 0.000 | ||
| 1686 | 2024.06.25 10:15 | modify | 566 | 0.10 | 159.355 | 159.555 | 158.355 | ||
| 1687 | 2024.06.25 12:30 | s/l | 566 | 0.10 | 159.555 | 159.555 | 158.355 | -12.53 | 13379.02 |
| 1688 | 2024.06.25 12:31 | sell | 567 | 0.10 | 159.535 | 0.000 | 0.000 | ||
| 1689 | 2024.06.25 12:31 | modify | 567 | 0.10 | 159.535 | 159.735 | 158.535 | ||
| 1690 | 2024.06.25 12:32 | s/l | 550 | 0.10 | 159.586 | 159.586 | 158.386 | -12.53 | 13366.49 |
| 1691 | 2024.06.25 12:32 | sell | 568 | 0.10 | 159.565 | 0.000 | 0.000 | ||
| 1692 | 2024.06.25 12:32 | modify | 568 | 0.10 | 159.565 | 159.765 | 158.565 | ||
| 1693 | 2024.06.25 12:37 | s/l | 551 | 0.10 | 159.616 | 159.616 | 158.416 | -12.53 | 13353.96 |
| 1694 | 2024.06.25 12:38 | sell | 569 | 0.10 | 159.595 | 0.000 | 0.000 | ||
| 1695 | 2024.06.25 12:38 | modify | 569 | 0.10 | 159.595 | 159.795 | 158.595 | ||
| 1696 | 2024.06.25 12:43 | s/l | 552 | 0.10 | 159.649 | 159.649 | 158.449 | -12.52 | 13341.44 |
| 1697 | 2024.06.25 12:43 | sell | 570 | 0.10 | 159.625 | 0.000 | 0.000 | ||
| 1698 | 2024.06.25 12:43 | modify | 570 | 0.10 | 159.625 | 159.825 | 158.625 | ||
| 1699 | 2024.06.25 12:44 | s/l | 553 | 0.10 | 159.675 | 159.675 | 158.475 | -12.53 | 13328.91 |
| 1700 | 2024.06.25 12:45 | buy | 571 | 0.10 | 159.655 | 0.000 | 0.000 | ||
| 1701 | 2024.06.25 12:45 | modify | 571 | 0.10 | 159.655 | 159.455 | 160.655 | ||
| 1702 | 2024.06.25 12:51 | buy | 572 | 0.10 | 159.687 | 0.000 | 0.000 | ||
| 1703 | 2024.06.25 12:51 | modify | 572 | 0.10 | 159.687 | 159.487 | 160.687 | ||
| 1704 | 2024.06.25 13:21 | s/l | 557 | 0.10 | 159.705 | 159.705 | 158.505 | -12.52 | 13316.39 |
| 1705 | 2024.06.25 13:22 | buy | 573 | 0.10 | 159.718 | 0.000 | 0.000 | ||
| 1706 | 2024.06.25 13:22 | modify | 573 | 0.10 | 159.718 | 159.518 | 160.718 | ||
| 1707 | 2024.06.25 13:47 | buy | 574 | 0.10 | 159.623 | 0.000 | 0.000 | ||
| 1708 | 2024.06.25 13:47 | modify | 574 | 0.10 | 159.623 | 159.423 | 160.623 | ||
| 1709 | 2024.06.25 13:51 | buy | 575 | 0.10 | 159.595 | 0.000 | 0.000 | ||
| 1710 | 2024.06.25 13:51 | modify | 575 | 0.10 | 159.595 | 159.395 | 160.595 | ||
| 1711 | 2024.06.25 14:08 | s/l | 567 | 0.10 | 159.735 | 159.735 | 158.535 | -12.52 | 13303.87 |
| 1712 | 2024.06.25 14:53 | buy | 576 | 0.10 | 159.745 | 0.000 | 0.000 | ||
| 1713 | 2024.06.25 14:53 | modify | 576 | 0.10 | 159.745 | 159.545 | 160.745 | ||
| 1714 | 2024.06.25 15:15 | s/l | 568 | 0.10 | 159.765 | 159.765 | 158.565 | -12.51 | 13291.36 |
| 1715 | 2024.06.25 15:30 | buy | 577 | 0.10 | 159.775 | 0.000 | 0.000 | ||
| 1716 | 2024.06.25 15:30 | modify | 577 | 0.10 | 159.775 | 159.575 | 160.775 | ||
| 1717 | 2024.06.25 16:19 | sell | 578 | 0.10 | 159.679 | 0.000 | 0.000 | ||
| 1718 | 2024.06.25 16:19 | modify | 578 | 0.10 | 159.679 | 159.879 | 158.679 | ||
| 1719 | 2024.06.25 17:00 | close | 578 | 0.10 | 159.775 | 159.879 | 158.679 | -6.01 | 13285.35 |
| 1720 | 2024.06.25 17:00 | close | 577 | 0.10 | 159.745 | 159.575 | 160.775 | -1.88 | 13283.47 |
| 1721 | 2024.06.25 17:00 | close | 576 | 0.10 | 159.745 | 159.545 | 160.745 | 0.00 | 13283.47 |
| 1722 | 2024.06.25 17:00 | close | 575 | 0.10 | 159.745 | 159.395 | 160.595 | 9.39 | 13292.86 |
| 1723 | 2024.06.25 17:00 | close | 574 | 0.10 | 159.745 | 159.423 | 160.623 | 7.64 | 13300.50 |
| 1724 | 2024.06.25 17:00 | close | 573 | 0.10 | 159.745 | 159.518 | 160.718 | 1.69 | 13302.19 |
| 1725 | 2024.06.25 17:00 | close | 572 | 0.10 | 159.745 | 159.487 | 160.687 | 3.63 | 13305.82 |
| 1726 | 2024.06.25 17:00 | close | 571 | 0.10 | 159.745 | 159.455 | 160.655 | 5.63 | 13311.45 |
| 1727 | 2024.06.25 17:00 | close | 570 | 0.10 | 159.775 | 159.825 | 158.625 | -9.39 | 13302.06 |
| 1728 | 2024.06.25 17:00 | close | 569 | 0.10 | 159.775 | 159.795 | 158.595 | -11.27 | 13290.79 |
| 1729 | 2024.06.25 17:00 | close | 562 | 0.10 | 159.745 | 159.125 | 160.325 | 26.29 | 13317.08 |
| 1730 | 2024.06.25 17:00 | close | 561 | 0.10 | 159.745 | 159.155 | 160.355 | 24.41 | 13341.49 |
| 1731 | 2024.06.25 17:00 | close | 560 | 0.10 | 159.745 | 159.183 | 160.383 | 22.66 | 13364.15 |
| 1732 | 2024.06.25 17:00 | close | 559 | 0.10 | 159.745 | 159.214 | 160.414 | 20.72 | 13384.87 |
| 1733 | 2024.06.25 17:00 | close | 558 | 0.10 | 159.745 | 159.244 | 160.444 | 18.84 | 13403.71 |
| 1734 | 2024.06.25 17:00 | close | 556 | 0.10 | 159.745 | 159.269 | 160.469 | 17.28 | 13420.99 |
| 1735 | 2024.06.26 03:00 | buy | 579 | 0.10 | 159.867 | 0.000 | 0.000 | ||
| 1736 | 2024.06.26 03:00 | modify | 579 | 0.10 | 159.867 | 159.667 | 160.867 | ||
| 1737 | 2024.06.26 03:01 | buy | 580 | 0.10 | 159.898 | 0.000 | 0.000 | ||
| 1738 | 2024.06.26 03:01 | modify | 580 | 0.10 | 159.898 | 159.698 | 160.898 | ||
| 1739 | 2024.06.26 03:23 | buy | 581 | 0.10 | 159.837 | 0.000 | 0.000 | ||
| 1740 | 2024.06.26 03:23 | modify | 581 | 0.10 | 159.837 | 159.637 | 160.837 | ||
| 1741 | 2024.06.26 04:41 | buy | 582 | 0.10 | 159.807 | 0.000 | 0.000 | ||
| 1742 | 2024.06.26 04:41 | modify | 582 | 0.10 | 159.807 | 159.607 | 160.807 | ||
| 1743 | 2024.06.26 04:53 | buy | 583 | 0.10 | 159.777 | 0.000 | 0.000 | ||
| 1744 | 2024.06.26 04:53 | modify | 583 | 0.10 | 159.777 | 159.577 | 160.777 | ||
| 1745 | 2024.06.26 05:05 | sell | 584 | 0.10 | 159.777 | 0.000 | 0.000 | ||
| 1746 | 2024.06.26 05:05 | modify | 584 | 0.10 | 159.777 | 159.977 | 158.777 | ||
| 1747 | 2024.06.26 05:28 | sell | 585 | 0.10 | 159.808 | 0.000 | 0.000 | ||
| 1748 | 2024.06.26 05:28 | modify | 585 | 0.10 | 159.808 | 160.008 | 158.808 | ||
| 1749 | 2024.06.26 06:30 | sell | 586 | 0.10 | 159.837 | 0.000 | 0.000 | ||
| 1750 | 2024.06.26 06:30 | modify | 586 | 0.10 | 159.837 | 160.037 | 158.837 | ||
| 1751 | 2024.06.26 07:02 | sell | 587 | 0.10 | 159.868 | 0.000 | 0.000 | ||
| 1752 | 2024.06.26 07:02 | modify | 587 | 0.10 | 159.868 | 160.068 | 158.868 | ||
| 1753 | 2024.06.26 07:19 | sell | 588 | 0.10 | 159.898 | 0.000 | 0.000 | ||
| 1754 | 2024.06.26 07:19 | modify | 588 | 0.10 | 159.898 | 160.098 | 158.898 | ||
| 1755 | 2024.06.26 07:22 | sell | 589 | 0.10 | 159.927 | 0.000 | 0.000 | ||
| 1756 | 2024.06.26 07:22 | modify | 589 | 0.10 | 159.927 | 160.127 | 158.927 | ||
| 1757 | 2024.06.26 07:31 | buy | 590 | 0.10 | 159.927 | 0.000 | 0.000 | ||
| 1758 | 2024.06.26 07:31 | modify | 590 | 0.10 | 159.927 | 159.727 | 160.927 | ||
| 1759 | 2024.06.26 08:30 | buy | 591 | 0.10 | 159.957 | 0.000 | 0.000 | ||
| 1760 | 2024.06.26 08:30 | modify | 591 | 0.10 | 159.957 | 159.757 | 160.957 | ||
| 1761 | 2024.06.26 08:52 | s/l | 584 | 0.10 | 159.977 | 159.977 | 158.777 | -12.50 | 13408.49 |
| 1762 | 2024.06.26 08:55 | buy | 592 | 0.10 | 159.987 | 0.000 | 0.000 | ||
| 1763 | 2024.06.26 08:55 | modify | 592 | 0.10 | 159.987 | 159.787 | 160.987 | ||
| 1764 | 2024.06.26 09:26 | s/l | 585 | 0.10 | 160.008 | 160.008 | 158.808 | -12.50 | 13395.99 |
| 1765 | 2024.06.26 09:27 | buy | 593 | 0.10 | 160.017 | 0.000 | 0.000 | ||
| 1766 | 2024.06.26 09:27 | modify | 593 | 0.10 | 160.017 | 159.817 | 161.017 | ||
| 1767 | 2024.06.26 09:35 | s/l | 586 | 0.10 | 160.037 | 160.037 | 158.837 | -12.49 | 13383.50 |
| 1768 | 2024.06.26 09:35 | buy | 594 | 0.10 | 160.050 | 0.000 | 0.000 | ||
| 1769 | 2024.06.26 09:35 | modify | 594 | 0.10 | 160.050 | 159.850 | 161.050 | ||
| 1770 | 2024.06.26 09:35 | s/l | 587 | 0.10 | 160.068 | 160.068 | 158.868 | -12.49 | 13371.01 |
| 1771 | 2024.06.26 09:35 | buy | 595 | 0.10 | 160.080 | 0.000 | 0.000 | ||
| 1772 | 2024.06.26 09:35 | modify | 595 | 0.10 | 160.080 | 159.880 | 161.080 | ||
| 1773 | 2024.06.26 09:35 | s/l | 595 | 0.10 | 159.880 | 159.880 | 161.080 | -12.51 | 13358.50 |
| 1774 | 2024.06.26 09:58 | buy | 596 | 0.10 | 160.081 | 0.000 | 0.000 | ||
| 1775 | 2024.06.26 09:58 | modify | 596 | 0.10 | 160.081 | 159.881 | 161.081 | ||
| 1776 | 2024.06.26 10:07 | s/l | 588 | 0.10 | 160.098 | 160.098 | 158.898 | -12.49 | 13346.01 |
| 1777 | 2024.06.26 10:08 | buy | 597 | 0.10 | 160.107 | 0.000 | 0.000 | ||
| 1778 | 2024.06.26 10:08 | modify | 597 | 0.10 | 160.107 | 159.907 | 161.107 | ||
| 1779 | 2024.06.26 10:12 | s/l | 589 | 0.10 | 160.127 | 160.127 | 158.927 | -12.49 | 13333.52 |
| 1780 | 2024.06.26 10:12 | buy | 598 | 0.10 | 160.138 | 0.000 | 0.000 | ||
| 1781 | 2024.06.26 10:12 | modify | 598 | 0.10 | 160.138 | 159.938 | 161.138 | ||
| 1782 | 2024.06.26 10:12 | buy | 599 | 0.10 | 160.170 | 0.000 | 0.000 | ||
| 1783 | 2024.06.26 10:12 | modify | 599 | 0.10 | 160.170 | 159.970 | 161.170 | ||
| 1784 | 2024.06.26 10:54 | buy | 600 | 0.10 | 160.197 | 0.000 | 0.000 | ||
| 1785 | 2024.06.26 10:54 | modify | 600 | 0.10 | 160.197 | 159.997 | 161.197 | ||
| 1786 | 2024.06.26 10:54 | buy | 601 | 0.10 | 160.227 | 0.000 | 0.000 | ||
| 1787 | 2024.06.26 10:54 | modify | 601 | 0.10 | 160.227 | 160.027 | 161.227 | ||
| 1788 | 2024.06.26 10:54 | buy | 602 | 0.10 | 160.260 | 0.000 | 0.000 | ||
| 1789 | 2024.06.26 10:54 | modify | 602 | 0.10 | 160.260 | 160.060 | 161.260 | ||
| 1790 | 2024.06.26 10:54 | buy | 603 | 0.10 | 160.301 | 0.000 | 0.000 | ||
| 1791 | 2024.06.26 10:54 | modify | 603 | 0.10 | 160.301 | 160.101 | 161.301 | ||
| 1792 | 2024.06.26 10:54 | buy | 604 | 0.10 | 160.327 | 0.000 | 0.000 | ||
| 1793 | 2024.06.26 10:54 | modify | 604 | 0.10 | 160.327 | 160.127 | 161.327 | ||
| 1794 | 2024.06.26 10:55 | buy | 605 | 0.10 | 160.347 | 0.000 | 0.000 | ||
| 1795 | 2024.06.26 10:55 | modify | 605 | 0.10 | 160.347 | 160.147 | 161.347 | ||
| 1796 | 2024.06.26 11:01 | buy | 606 | 0.10 | 160.386 | 0.000 | 0.000 | ||
| 1797 | 2024.06.26 11:01 | modify | 606 | 0.10 | 160.386 | 160.186 | 161.386 | ||
| 1798 | 2024.06.26 11:01 | buy | 607 | 0.10 | 160.407 | 0.000 | 0.000 | ||
| 1799 | 2024.06.26 11:01 | modify | 607 | 0.10 | 160.407 | 160.207 | 161.407 | ||
| 1800 | 2024.06.26 11:06 | s/l | 607 | 0.10 | 160.207 | 160.207 | 161.407 | -12.48 | 13321.04 |
| 1801 | 2024.06.26 12:11 | buy | 608 | 0.10 | 160.410 | 0.000 | 0.000 | ||
| 1802 | 2024.06.26 12:11 | modify | 608 | 0.10 | 160.410 | 160.210 | 161.410 | ||
| 1803 | 2024.06.26 13:01 | buy | 609 | 0.10 | 160.438 | 0.000 | 0.000 | ||
| 1804 | 2024.06.26 13:01 | modify | 609 | 0.10 | 160.438 | 160.238 | 161.438 | ||
| 1805 | 2024.06.26 13:05 | s/l | 609 | 0.10 | 160.238 | 160.238 | 161.438 | -12.48 | 13308.56 |
| 1806 | 2024.06.26 13:05 | s/l | 608 | 0.10 | 160.210 | 160.210 | 161.410 | -12.49 | 13296.07 |
| 1807 | 2024.06.26 13:05 | s/l | 606 | 0.10 | 160.186 | 160.186 | 161.386 | -12.49 | 13283.58 |
| 1808 | 2024.06.26 13:05 | s/l | 605 | 0.10 | 160.147 | 160.147 | 161.347 | -12.49 | 13271.09 |
| 1809 | 2024.06.26 13:05 | s/l | 604 | 0.10 | 160.127 | 160.127 | 161.327 | -12.49 | 13258.60 |
| 1810 | 2024.06.26 13:05 | s/l | 603 | 0.10 | 160.101 | 160.101 | 161.301 | -12.50 | 13246.10 |
| 1811 | 2024.06.26 13:05 | s/l | 602 | 0.10 | 160.060 | 160.060 | 161.260 | -12.50 | 13233.60 |
| 1812 | 2024.06.26 13:05 | s/l | 601 | 0.10 | 160.027 | 160.027 | 161.227 | -12.50 | 13221.10 |
| 1813 | 2024.06.26 13:06 | buy | 610 | 0.10 | 160.228 | 0.000 | 0.000 | ||
| 1814 | 2024.06.26 13:06 | modify | 610 | 0.10 | 160.228 | 160.028 | 161.228 | ||
| 1815 | 2024.06.26 13:06 | buy | 611 | 0.10 | 160.261 | 0.000 | 0.000 | ||
| 1816 | 2024.06.26 13:06 | modify | 611 | 0.10 | 160.261 | 160.061 | 161.261 | ||
| 1817 | 2024.06.26 13:08 | buy | 612 | 0.10 | 160.289 | 0.000 | 0.000 | ||
| 1818 | 2024.06.26 13:08 | modify | 612 | 0.10 | 160.289 | 160.089 | 161.289 | ||
| 1819 | 2024.06.26 13:11 | buy | 613 | 0.10 | 160.318 | 0.000 | 0.000 | ||
| 1820 | 2024.06.26 13:11 | modify | 613 | 0.10 | 160.318 | 160.118 | 161.318 | ||
| 1821 | 2024.06.26 13:12 | buy | 614 | 0.10 | 160.378 | 0.000 | 0.000 | ||
| 1822 | 2024.06.26 13:12 | modify | 614 | 0.10 | 160.378 | 160.178 | 161.378 | ||
| 1823 | 2024.06.26 13:13 | buy | 615 | 0.10 | 160.346 | 0.000 | 0.000 | ||
| 1824 | 2024.06.26 13:13 | modify | 615 | 0.10 | 160.346 | 160.146 | 161.346 | ||
| 1825 | 2024.06.26 13:22 | buy | 616 | 0.10 | 160.409 | 0.000 | 0.000 | ||
| 1826 | 2024.06.26 13:22 | modify | 616 | 0.10 | 160.409 | 160.209 | 161.409 | ||
| 1827 | 2024.06.26 13:24 | buy | 617 | 0.10 | 160.437 | 0.000 | 0.000 | ||
| 1828 | 2024.06.26 13:24 | modify | 617 | 0.10 | 160.437 | 160.237 | 161.437 | ||
| 1829 | 2024.06.26 13:24 | buy | 618 | 0.10 | 160.467 | 0.000 | 0.000 | ||
| 1830 | 2024.06.26 13:24 | modify | 618 | 0.10 | 160.467 | 160.267 | 161.467 | ||
| 1831 | 2024.06.26 13:24 | buy | 619 | 0.10 | 160.497 | 0.000 | 0.000 | ||
| 1832 | 2024.06.26 13:24 | modify | 619 | 0.10 | 160.497 | 160.297 | 161.497 | ||
| 1833 | 2024.06.26 13:28 | close | 619 | 0.10 | 160.491 | 160.297 | 161.497 | -0.37 | 13220.73 |
| 1834 | 2024.06.26 13:28 | close | 618 | 0.10 | 160.491 | 160.267 | 161.467 | 1.50 | 13222.23 |
| 1835 | 2024.06.26 13:28 | close | 617 | 0.10 | 160.491 | 160.237 | 161.437 | 3.36 | 13225.59 |
| 1836 | 2024.06.26 13:28 | close | 616 | 0.10 | 160.491 | 160.209 | 161.409 | 5.11 | 13230.70 |
| 1837 | 2024.06.26 13:28 | close | 615 | 0.10 | 160.491 | 160.146 | 161.346 | 9.03 | 13239.73 |
| 1838 | 2024.06.26 13:28 | close | 614 | 0.10 | 160.491 | 160.178 | 161.378 | 7.04 | 13246.77 |
| 1839 | 2024.06.26 13:28 | close | 613 | 0.10 | 160.491 | 160.118 | 161.318 | 10.78 | 13257.55 |
| 1840 | 2024.06.26 13:28 | close | 612 | 0.10 | 160.491 | 160.089 | 161.289 | 12.59 | 13270.14 |
| 1841 | 2024.06.26 13:28 | close | 611 | 0.10 | 160.491 | 160.061 | 161.261 | 14.33 | 13284.47 |
| 1842 | 2024.06.26 13:28 | close | 610 | 0.10 | 160.491 | 160.028 | 161.228 | 16.39 | 13300.86 |
| 1843 | 2024.06.26 13:28 | close | 600 | 0.10 | 160.491 | 159.997 | 161.197 | 18.32 | 13319.18 |
| 1844 | 2024.06.26 13:28 | close | 599 | 0.10 | 160.491 | 159.970 | 161.170 | 20.00 | 13339.18 |
| 1845 | 2024.06.26 13:28 | close | 598 | 0.10 | 160.491 | 159.938 | 161.138 | 22.00 | 13361.18 |
| 1846 | 2024.06.26 13:28 | close | 597 | 0.10 | 160.491 | 159.907 | 161.107 | 23.93 | 13385.11 |
| 1847 | 2024.06.26 13:28 | close | 596 | 0.10 | 160.491 | 159.881 | 161.081 | 25.55 | 13410.66 |
| 1848 | 2024.06.26 13:28 | close | 594 | 0.10 | 160.491 | 159.850 | 161.050 | 27.48 | 13438.14 |
| 1849 | 2024.06.26 13:28 | close | 593 | 0.10 | 160.491 | 159.817 | 161.017 | 29.53 | 13467.67 |
| 1850 | 2024.06.26 13:28 | close | 592 | 0.10 | 160.491 | 159.787 | 160.987 | 31.40 | 13499.07 |
| 1851 | 2024.06.26 13:28 | close | 591 | 0.10 | 160.491 | 159.757 | 160.957 | 33.27 | 13532.34 |
| 1852 | 2024.06.26 13:28 | close | 590 | 0.10 | 160.491 | 159.727 | 160.927 | 35.14 | 13567.48 |
| 1853 | 2024.06.26 13:28 | close | 583 | 0.10 | 160.491 | 159.577 | 160.777 | 44.49 | 13611.97 |
| 1854 | 2024.06.26 13:28 | close | 582 | 0.10 | 160.491 | 159.607 | 160.807 | 42.62 | 13654.59 |
| 1855 | 2024.06.26 13:28 | close | 581 | 0.10 | 160.491 | 159.637 | 160.837 | 40.75 | 13695.34 |
| 1856 | 2024.06.26 13:28 | close | 580 | 0.10 | 160.491 | 159.698 | 160.898 | 36.95 | 13732.29 |
| 1857 | 2024.06.26 13:28 | close | 579 | 0.10 | 160.491 | 159.667 | 160.867 | 38.88 | 13771.17 |
| 1858 | 2024.06.27 03:00 | sell | 620 | 0.10 | 160.458 | 0.000 | 0.000 | ||
| 1859 | 2024.06.27 03:00 | modify | 620 | 0.10 | 160.458 | 160.658 | 159.458 | ||
| 1860 | 2024.06.27 03:12 | sell | 621 | 0.10 | 160.427 | 0.000 | 0.000 | ||
| 1861 | 2024.06.27 03:12 | modify | 621 | 0.10 | 160.427 | 160.627 | 159.427 | ||
| 1862 | 2024.06.27 03:18 | sell | 622 | 0.10 | 160.398 | 0.000 | 0.000 | ||
| 1863 | 2024.06.27 03:18 | modify | 622 | 0.10 | 160.398 | 160.598 | 159.398 | ||
| 1864 | 2024.06.27 04:06 | sell | 623 | 0.10 | 160.363 | 0.000 | 0.000 | ||
| 1865 | 2024.06.27 04:06 | modify | 623 | 0.10 | 160.363 | 160.563 | 159.363 | ||
| 1866 | 2024.06.27 04:06 | sell | 624 | 0.10 | 160.338 | 0.000 | 0.000 | ||
| 1867 | 2024.06.27 04:06 | modify | 624 | 0.10 | 160.338 | 160.538 | 159.338 | ||
| 1868 | 2024.06.27 04:06 | sell | 625 | 0.10 | 160.306 | 0.000 | 0.000 | ||
| 1869 | 2024.06.27 04:06 | modify | 625 | 0.10 | 160.306 | 160.506 | 159.306 | ||
| 1870 | 2024.06.27 06:42 | s/l | 625 | 0.10 | 160.506 | 160.506 | 159.306 | -12.46 | 13758.71 |
| 1871 | 2024.06.27 06:43 | sell | 626 | 0.10 | 160.489 | 0.000 | 0.000 | ||
| 1872 | 2024.06.27 06:43 | modify | 626 | 0.10 | 160.489 | 160.689 | 159.489 | ||
| 1873 | 2024.06.27 07:00 | buy | 627 | 0.10 | 160.460 | 0.000 | 0.000 | ||
| 1874 | 2024.06.27 07:00 | modify | 627 | 0.10 | 160.460 | 160.260 | 161.460 | ||
| 1875 | 2024.06.27 07:01 | buy | 628 | 0.10 | 160.488 | 0.000 | 0.000 | ||
| 1876 | 2024.06.27 07:01 | modify | 628 | 0.10 | 160.488 | 160.288 | 161.488 | ||
| 1877 | 2024.06.27 07:08 | buy | 629 | 0.10 | 160.428 | 0.000 | 0.000 | ||
| 1878 | 2024.06.27 07:08 | modify | 629 | 0.10 | 160.428 | 160.228 | 161.428 | ||
| 1879 | 2024.06.27 07:19 | buy | 630 | 0.10 | 160.520 | 0.000 | 0.000 | ||
| 1880 | 2024.06.27 07:19 | modify | 630 | 0.10 | 160.520 | 160.320 | 161.520 | ||
| 1881 | 2024.06.27 07:35 | s/l | 624 | 0.10 | 160.538 | 160.538 | 159.338 | -12.46 | 13746.25 |
| 1882 | 2024.06.27 07:35 | buy | 631 | 0.10 | 160.548 | 0.000 | 0.000 | ||
| 1883 | 2024.06.27 07:35 | modify | 631 | 0.10 | 160.548 | 160.348 | 161.548 | ||
| 1884 | 2024.06.27 07:35 | s/l | 623 | 0.10 | 160.563 | 160.563 | 159.363 | -12.46 | 13733.79 |
| 1885 | 2024.06.27 07:40 | buy | 632 | 0.10 | 160.579 | 0.000 | 0.000 | ||
| 1886 | 2024.06.27 07:40 | modify | 632 | 0.10 | 160.579 | 160.379 | 161.579 | ||
| 1887 | 2024.06.27 08:04 | s/l | 622 | 0.10 | 160.598 | 160.598 | 159.398 | -12.45 | 13721.34 |
| 1888 | 2024.06.27 08:05 | buy | 633 | 0.10 | 160.608 | 0.000 | 0.000 | ||
| 1889 | 2024.06.27 08:05 | modify | 633 | 0.10 | 160.608 | 160.408 | 161.608 | ||
| 1890 | 2024.06.27 08:30 | s/l | 621 | 0.10 | 160.627 | 160.627 | 159.427 | -12.46 | 13708.88 |
| 1891 | 2024.06.27 10:13 | s/l | 633 | 0.10 | 160.408 | 160.408 | 161.608 | -12.47 | 13696.41 |
| 1892 | 2024.06.27 10:30 | sell | 634 | 0.10 | 160.428 | 0.000 | 0.000 | ||
| 1893 | 2024.06.27 10:30 | modify | 634 | 0.10 | 160.428 | 160.628 | 159.428 | ||
| 1894 | 2024.06.27 11:24 | sell | 635 | 0.10 | 160.518 | 0.000 | 0.000 | ||
| 1895 | 2024.06.27 11:24 | modify | 635 | 0.10 | 160.518 | 160.718 | 159.518 | ||
| 1896 | 2024.06.27 12:00 | sell | 636 | 0.10 | 160.548 | 0.000 | 0.000 | ||
| 1897 | 2024.06.27 12:00 | modify | 636 | 0.10 | 160.548 | 160.748 | 159.548 | ||
| 1898 | 2024.06.27 12:30 | s/l | 630 | 0.10 | 160.320 | 160.320 | 161.520 | -12.48 | 13683.93 |
| 1899 | 2024.06.27 12:30 | s/l | 631 | 0.10 | 160.348 | 160.348 | 161.548 | -12.48 | 13671.45 |
| 1900 | 2024.06.27 12:30 | s/l | 632 | 0.10 | 160.379 | 160.379 | 161.579 | -12.48 | 13658.97 |
| 1901 | 2024.06.27 12:30 | sell | 637 | 0.10 | 160.342 | 0.000 | 0.000 | ||
| 1902 | 2024.06.27 12:30 | modify | 637 | 0.10 | 160.342 | 160.542 | 159.342 | ||
| 1903 | 2024.06.27 12:30 | sell | 638 | 0.10 | 160.369 | 0.000 | 0.000 | ||
| 1904 | 2024.06.27 12:30 | modify | 638 | 0.10 | 160.369 | 160.569 | 159.369 | ||
| 1905 | 2024.06.27 12:30 | sell | 639 | 0.10 | 160.399 | 0.000 | 0.000 | ||
| 1906 | 2024.06.27 12:30 | modify | 639 | 0.10 | 160.399 | 160.599 | 159.399 | ||
| 1907 | 2024.06.27 12:57 | sell | 640 | 0.10 | 160.306 | 0.000 | 0.000 | ||
| 1908 | 2024.06.27 12:57 | modify | 640 | 0.10 | 160.306 | 160.506 | 159.306 | ||
| 1909 | 2024.06.27 12:57 | s/l | 628 | 0.10 | 160.288 | 160.288 | 161.488 | -12.48 | 13646.49 |
| 1910 | 2024.06.27 13:37 | s/l | 640 | 0.10 | 160.506 | 160.506 | 159.306 | -12.46 | 13634.03 |
| 1911 | 2024.06.27 13:40 | s/l | 637 | 0.10 | 160.542 | 160.542 | 159.342 | -12.46 | 13621.57 |
| 1912 | 2024.06.27 13:46 | s/l | 638 | 0.10 | 160.569 | 160.569 | 159.369 | -12.46 | 13609.11 |
| 1913 | 2024.06.27 14:00 | buy | 641 | 0.10 | 160.547 | 0.000 | 0.000 | ||
| 1914 | 2024.06.27 14:00 | modify | 641 | 0.10 | 160.547 | 160.347 | 161.547 | ||
| 1915 | 2024.06.27 14:00 | buy | 642 | 0.10 | 160.517 | 0.000 | 0.000 | ||
| 1916 | 2024.06.27 14:00 | modify | 642 | 0.10 | 160.517 | 160.317 | 161.517 | ||
| 1917 | 2024.06.27 14:01 | buy | 643 | 0.10 | 160.488 | 0.000 | 0.000 | ||
| 1918 | 2024.06.27 14:01 | modify | 643 | 0.10 | 160.488 | 160.288 | 161.488 | ||
| 1919 | 2024.06.27 14:09 | buy | 644 | 0.10 | 160.578 | 0.000 | 0.000 | ||
| 1920 | 2024.06.27 14:09 | modify | 644 | 0.10 | 160.578 | 160.378 | 161.578 | ||
| 1921 | 2024.06.27 14:23 | s/l | 639 | 0.10 | 160.599 | 160.599 | 159.399 | -12.46 | 13596.65 |
| 1922 | 2024.06.27 14:23 | buy | 645 | 0.10 | 160.611 | 0.000 | 0.000 | ||
| 1923 | 2024.06.27 14:23 | modify | 645 | 0.10 | 160.611 | 160.411 | 161.611 | ||
| 1924 | 2024.06.27 14:26 | s/l | 634 | 0.10 | 160.628 | 160.628 | 159.428 | -12.45 | 13584.20 |
| 1925 | 2024.06.27 14:27 | buy | 646 | 0.10 | 160.638 | 0.000 | 0.000 | ||
| 1926 | 2024.06.27 14:27 | modify | 646 | 0.10 | 160.638 | 160.438 | 161.638 | ||
| 1927 | 2024.06.27 14:28 | s/l | 620 | 0.10 | 160.658 | 160.658 | 159.458 | -12.45 | 13571.75 |
| 1928 | 2024.06.27 14:29 | buy | 647 | 0.10 | 160.668 | 0.000 | 0.000 | ||
| 1929 | 2024.06.27 14:29 | modify | 647 | 0.10 | 160.668 | 160.468 | 161.668 | ||
| 1930 | 2024.06.27 14:29 | s/l | 626 | 0.10 | 160.689 | 160.689 | 159.489 | -12.45 | 13559.30 |
| 1931 | 2024.06.27 14:31 | buy | 648 | 0.10 | 160.699 | 0.000 | 0.000 | ||
| 1932 | 2024.06.27 14:31 | modify | 648 | 0.10 | 160.699 | 160.499 | 161.699 | ||
| 1933 | 2024.06.27 14:52 | s/l | 648 | 0.10 | 160.499 | 160.499 | 161.699 | -12.46 | 13546.84 |
| 1934 | 2024.06.27 15:10 | buy | 649 | 0.10 | 160.704 | 0.000 | 0.000 | ||
| 1935 | 2024.06.27 15:10 | modify | 649 | 0.10 | 160.704 | 160.504 | 161.704 | ||
| 1936 | 2024.06.27 15:26 | s/l | 635 | 0.10 | 160.718 | 160.718 | 159.518 | -12.44 | 13534.40 |
| 1937 | 2024.06.27 15:51 | buy | 650 | 0.10 | 160.729 | 0.000 | 0.000 | ||
| 1938 | 2024.06.27 15:51 | modify | 650 | 0.10 | 160.729 | 160.529 | 161.729 | ||
| 1939 | 2024.06.27 15:55 | s/l | 636 | 0.10 | 160.748 | 160.748 | 159.548 | -12.44 | 13521.96 |
| 1940 | 2024.06.27 15:57 | buy | 651 | 0.10 | 160.758 | 0.000 | 0.000 | ||
| 1941 | 2024.06.27 15:57 | modify | 651 | 0.10 | 160.758 | 160.558 | 161.758 | ||
| 1942 | 2024.06.27 17:00 | close | 651 | 0.10 | 160.707 | 160.558 | 161.758 | -3.17 | 13518.79 |
| 1943 | 2024.06.27 17:00 | close | 650 | 0.10 | 160.707 | 160.529 | 161.729 | -1.37 | 13517.42 |
| 1944 | 2024.06.27 17:00 | close | 649 | 0.10 | 160.707 | 160.504 | 161.704 | 0.19 | 13517.61 |
| 1945 | 2024.06.27 17:00 | close | 647 | 0.10 | 160.707 | 160.468 | 161.668 | 2.43 | 13520.04 |
| 1946 | 2024.06.27 17:00 | close | 646 | 0.10 | 160.707 | 160.438 | 161.638 | 4.29 | 13524.33 |
| 1947 | 2024.06.27 17:00 | close | 645 | 0.10 | 160.707 | 160.411 | 161.611 | 5.97 | 13530.30 |
| 1948 | 2024.06.27 17:00 | close | 644 | 0.10 | 160.707 | 160.378 | 161.578 | 8.03 | 13538.33 |
| 1949 | 2024.06.27 17:00 | close | 643 | 0.10 | 160.707 | 160.288 | 161.488 | 13.63 | 13551.96 |
| 1950 | 2024.06.27 17:00 | close | 642 | 0.10 | 160.707 | 160.317 | 161.517 | 11.82 | 13563.78 |
| 1951 | 2024.06.27 17:00 | close | 641 | 0.10 | 160.707 | 160.347 | 161.547 | 9.96 | 13573.74 |
| 1952 | 2024.06.27 17:00 | close | 629 | 0.10 | 160.707 | 160.228 | 161.428 | 17.36 | 13591.10 |
| 1953 | 2024.06.27 17:00 | close | 627 | 0.10 | 160.707 | 160.260 | 161.460 | 15.37 | 13606.47 |
| 1954 | 2024.06.28 03:00 | buy | 652 | 0.10 | 160.964 | 0.000 | 0.000 | ||
| 1955 | 2024.06.28 03:00 | modify | 652 | 0.10 | 160.964 | 160.764 | 161.964 | ||
| 1956 | 2024.06.28 03:00 | buy | 653 | 0.10 | 160.934 | 0.000 | 0.000 | ||
| 1957 | 2024.06.28 03:00 | modify | 653 | 0.10 | 160.934 | 160.734 | 161.934 | ||
| 1958 | 2024.06.28 03:04 | buy | 654 | 0.10 | 160.904 | 0.000 | 0.000 | ||
| 1959 | 2024.06.28 03:04 | modify | 654 | 0.10 | 160.904 | 160.704 | 161.904 | ||
| 1960 | 2024.06.28 03:30 | buy | 655 | 0.10 | 160.995 | 0.000 | 0.000 | ||
| 1961 | 2024.06.28 03:30 | modify | 655 | 0.10 | 160.995 | 160.795 | 161.995 | ||
| 1962 | 2024.06.28 03:45 | sell | 656 | 0.10 | 160.935 | 0.000 | 0.000 | ||
| 1963 | 2024.06.28 03:45 | modify | 656 | 0.10 | 160.935 | 161.135 | 159.935 | ||
| 1964 | 2024.06.28 03:52 | sell | 657 | 0.10 | 160.966 | 0.000 | 0.000 | ||
| 1965 | 2024.06.28 03:52 | modify | 657 | 0.10 | 160.966 | 161.166 | 159.966 | ||
| 1966 | 2024.06.28 03:55 | sell | 658 | 0.10 | 160.994 | 0.000 | 0.000 | ||
| 1967 | 2024.06.28 03:55 | modify | 658 | 0.10 | 160.994 | 161.194 | 159.994 | ||
| 1968 | 2024.06.28 04:03 | sell | 659 | 0.10 | 161.024 | 0.000 | 0.000 | ||
| 1969 | 2024.06.28 04:03 | modify | 659 | 0.10 | 161.024 | 161.224 | 160.024 | ||
| 1970 | 2024.06.28 04:09 | sell | 660 | 0.10 | 161.054 | 0.000 | 0.000 | ||
| 1971 | 2024.06.28 04:09 | modify | 660 | 0.10 | 161.054 | 161.254 | 160.054 | ||
| 1972 | 2024.06.28 04:15 | sell | 661 | 0.10 | 161.085 | 0.000 | 0.000 | ||
| 1973 | 2024.06.28 04:15 | modify | 661 | 0.10 | 161.085 | 161.285 | 160.085 | ||
| 1974 | 2024.06.28 04:23 | s/l | 656 | 0.10 | 161.135 | 161.135 | 159.935 | -12.41 | 13594.06 |
| 1975 | 2024.06.28 04:23 | sell | 662 | 0.10 | 161.115 | 0.000 | 0.000 | ||
| 1976 | 2024.06.28 04:23 | modify | 662 | 0.10 | 161.115 | 161.315 | 160.115 | ||
| 1977 | 2024.06.28 04:50 | buy | 663 | 0.10 | 161.084 | 0.000 | 0.000 | ||
| 1978 | 2024.06.28 04:50 | modify | 663 | 0.10 | 161.084 | 160.884 | 162.084 | ||
| 1979 | 2024.06.28 04:54 | buy | 664 | 0.10 | 161.115 | 0.000 | 0.000 | ||
| 1980 | 2024.06.28 04:54 | modify | 664 | 0.10 | 161.115 | 160.915 | 162.115 | ||
| 1981 | 2024.06.28 05:04 | buy | 665 | 0.10 | 161.054 | 0.000 | 0.000 | ||
| 1982 | 2024.06.28 05:04 | modify | 665 | 0.10 | 161.054 | 160.854 | 162.054 | ||
| 1983 | 2024.06.28 05:12 | buy | 666 | 0.10 | 161.012 | 0.000 | 0.000 | ||
| 1984 | 2024.06.28 05:12 | modify | 666 | 0.10 | 161.012 | 160.812 | 162.012 | ||
| 1985 | 2024.06.28 05:32 | s/l | 664 | 0.10 | 160.915 | 160.915 | 162.115 | -12.43 | 13581.63 |
| 1986 | 2024.06.28 06:24 | s/l | 663 | 0.10 | 160.884 | 160.884 | 162.084 | -12.43 | 13569.20 |
| 1987 | 2024.06.28 06:52 | sell | 667 | 0.10 | 160.934 | 0.000 | 0.000 | ||
| 1988 | 2024.06.28 06:52 | modify | 667 | 0.10 | 160.934 | 161.134 | 159.934 | ||
| 1989 | 2024.06.28 07:19 | sell | 668 | 0.10 | 160.904 | 0.000 | 0.000 | ||
| 1990 | 2024.06.28 07:19 | modify | 668 | 0.10 | 160.904 | 161.104 | 159.904 | ||
| 1991 | 2024.06.28 07:43 | sell | 669 | 0.10 | 160.873 | 0.000 | 0.000 | ||
| 1992 | 2024.06.28 07:43 | modify | 669 | 0.10 | 160.873 | 161.073 | 159.873 | ||
| 1993 | 2024.06.28 07:43 | s/l | 665 | 0.10 | 160.854 | 160.854 | 162.054 | -12.43 | 13556.77 |
| 1994 | 2024.06.28 07:43 | sell | 670 | 0.10 | 160.837 | 0.000 | 0.000 | ||
| 1995 | 2024.06.28 07:43 | modify | 670 | 0.10 | 160.837 | 161.037 | 159.837 | ||
| 1996 | 2024.06.28 09:09 | sell | 671 | 0.10 | 160.814 | 0.000 | 0.000 | ||
| 1997 | 2024.06.28 09:09 | modify | 671 | 0.10 | 160.814 | 161.014 | 159.814 | ||
| 1998 | 2024.06.28 09:09 | s/l | 666 | 0.10 | 160.812 | 160.812 | 162.012 | -12.44 | 13544.33 |
| 1999 | 2024.06.28 09:09 | s/l | 655 | 0.10 | 160.795 | 160.795 | 161.995 | -12.44 | 13531.89 |
| 2000 | 2024.06.28 09:09 | sell | 672 | 0.10 | 160.782 | 0.000 | 0.000 | ||
| 2001 | 2024.06.28 09:09 | modify | 672 | 0.10 | 160.782 | 160.982 | 159.782 | ||
| 2002 | 2024.06.28 09:09 | s/l | 652 | 0.10 | 160.764 | 160.764 | 161.964 | -12.44 | 13519.45 |
| 2003 | 2024.06.28 09:09 | sell | 673 | 0.10 | 160.753 | 0.000 | 0.000 | ||
| 2004 | 2024.06.28 09:09 | modify | 673 | 0.10 | 160.753 | 160.953 | 159.753 | ||
| 2005 | 2024.06.28 09:10 | s/l | 653 | 0.10 | 160.734 | 160.734 | 161.934 | -12.44 | 13507.01 |
| 2006 | 2024.06.28 09:15 | buy | 674 | 0.10 | 160.815 | 0.000 | 0.000 | ||
| 2007 | 2024.06.28 09:15 | modify | 674 | 0.10 | 160.815 | 160.615 | 161.815 | ||
| 2008 | 2024.06.28 09:21 | buy | 675 | 0.10 | 160.784 | 0.000 | 0.000 | ||
| 2009 | 2024.06.28 09:21 | modify | 675 | 0.10 | 160.784 | 160.584 | 161.784 | ||
| 2010 | 2024.06.28 09:32 | sell | 676 | 0.10 | 160.722 | 0.000 | 0.000 | ||
| 2011 | 2024.06.28 09:32 | modify | 676 | 0.10 | 160.722 | 160.922 | 159.722 | ||
| 2012 | 2024.06.28 09:35 | s/l | 654 | 0.10 | 160.704 | 160.704 | 161.904 | -12.45 | 13494.56 |
| 2013 | 2024.06.28 09:35 | sell | 677 | 0.10 | 160.694 | 0.000 | 0.000 | ||
| 2014 | 2024.06.28 09:35 | modify | 677 | 0.10 | 160.694 | 160.894 | 159.694 | ||
| 2015 | 2024.06.28 09:43 | sell | 678 | 0.10 | 160.664 | 0.000 | 0.000 | ||
| 2016 | 2024.06.28 09:43 | modify | 678 | 0.10 | 160.664 | 160.864 | 159.664 | ||
| 2017 | 2024.06.28 10:27 | sell | 679 | 0.10 | 160.634 | 0.000 | 0.000 | ||
| 2018 | 2024.06.28 10:27 | modify | 679 | 0.10 | 160.634 | 160.834 | 159.634 | ||
| 2019 | 2024.06.28 10:28 | s/l | 674 | 0.10 | 160.615 | 160.615 | 161.815 | -12.45 | 13482.11 |
| 2020 | 2024.06.28 10:29 | sell | 680 | 0.10 | 160.604 | 0.000 | 0.000 | ||
| 2021 | 2024.06.28 10:29 | modify | 680 | 0.10 | 160.604 | 160.804 | 159.604 | ||
| 2022 | 2024.06.28 10:32 | s/l | 675 | 0.10 | 160.584 | 160.584 | 161.784 | -12.46 | 13469.65 |
| 2023 | 2024.06.28 10:33 | sell | 681 | 0.10 | 160.573 | 0.000 | 0.000 | ||
| 2024 | 2024.06.28 10:33 | modify | 681 | 0.10 | 160.573 | 160.773 | 159.573 | ||
| 2025 | 2024.06.28 10:37 | sell | 682 | 0.10 | 160.543 | 0.000 | 0.000 | ||
| 2026 | 2024.06.28 10:37 | modify | 682 | 0.10 | 160.543 | 160.743 | 159.543 | ||
| 2027 | 2024.06.28 10:38 | sell | 683 | 0.10 | 160.513 | 0.000 | 0.000 | ||
| 2028 | 2024.06.28 10:38 | modify | 683 | 0.10 | 160.513 | 160.713 | 159.513 | ||
| 2029 | 2024.06.28 10:58 | sell | 684 | 0.10 | 160.481 | 0.000 | 0.000 | ||
| 2030 | 2024.06.28 10:58 | modify | 684 | 0.10 | 160.481 | 160.681 | 159.481 | ||
| 2031 | 2024.06.28 11:00 | sell | 685 | 0.10 | 160.454 | 0.000 | 0.000 | ||
| 2032 | 2024.06.28 11:00 | modify | 685 | 0.10 | 160.454 | 160.654 | 159.454 | ||
| 2033 | 2024.06.28 11:30 | s/l | 685 | 0.10 | 160.654 | 160.654 | 159.454 | -12.45 | 13457.20 |
| 2034 | 2024.06.28 11:34 | s/l | 684 | 0.10 | 160.681 | 160.681 | 159.481 | -12.45 | 13444.75 |
| 2035 | 2024.06.28 12:30 | close | 683 | 0.10 | 160.412 | 160.713 | 159.513 | 6.30 | 13451.05 |
| 2036 | 2024.06.28 12:30 | close | 682 | 0.10 | 160.412 | 160.743 | 159.543 | 8.17 | 13459.22 |
| 2037 | 2024.06.28 12:30 | close | 681 | 0.10 | 160.412 | 160.773 | 159.573 | 10.04 | 13469.26 |
| 2038 | 2024.06.28 12:30 | close | 680 | 0.10 | 160.412 | 160.804 | 159.604 | 11.97 | 13481.23 |
| 2039 | 2024.06.28 12:30 | close | 679 | 0.10 | 160.412 | 160.834 | 159.634 | 13.84 | 13495.07 |
| 2040 | 2024.06.28 12:30 | close | 678 | 0.10 | 160.412 | 160.864 | 159.664 | 15.71 | 13510.78 |
| 2041 | 2024.06.28 12:30 | close | 677 | 0.10 | 160.412 | 160.894 | 159.694 | 17.58 | 13528.36 |
| 2042 | 2024.06.28 12:30 | close | 676 | 0.10 | 160.412 | 160.922 | 159.722 | 19.33 | 13547.69 |
| 2043 | 2024.06.28 12:30 | close | 673 | 0.10 | 160.412 | 160.953 | 159.753 | 21.26 | 13568.95 |
| 2044 | 2024.06.28 12:30 | close | 672 | 0.10 | 160.412 | 160.982 | 159.782 | 23.07 | 13592.02 |
| 2045 | 2024.06.28 12:30 | close | 671 | 0.10 | 160.412 | 161.014 | 159.814 | 25.06 | 13617.08 |
| 2046 | 2024.06.28 12:30 | close | 670 | 0.10 | 160.412 | 161.037 | 159.837 | 26.49 | 13643.57 |
| 2047 | 2024.06.28 12:30 | close | 669 | 0.10 | 160.412 | 161.073 | 159.873 | 28.74 | 13672.31 |
| 2048 | 2024.06.28 12:30 | close | 668 | 0.10 | 160.412 | 161.104 | 159.904 | 30.67 | 13702.98 |
| 2049 | 2024.06.28 12:30 | close | 667 | 0.10 | 160.412 | 161.134 | 159.934 | 32.54 | 13735.52 |
| 2050 | 2024.06.28 12:30 | close | 662 | 0.10 | 160.412 | 161.315 | 160.115 | 43.82 | 13779.34 |
| 2051 | 2024.06.28 12:30 | close | 661 | 0.10 | 160.412 | 161.285 | 160.085 | 41.95 | 13821.29 |
| 2052 | 2024.06.28 12:30 | close | 660 | 0.10 | 160.412 | 161.254 | 160.054 | 40.02 | 13861.31 |
| 2053 | 2024.06.28 12:30 | close | 659 | 0.10 | 160.412 | 161.224 | 160.024 | 38.15 | 13899.46 |
| 2054 | 2024.06.28 12:30 | close | 658 | 0.10 | 160.412 | 161.194 | 159.994 | 36.28 | 13935.74 |
| 2055 | 2024.06.28 12:30 | close | 657 | 0.10 | 160.412 | 161.166 | 159.966 | 34.54 | 13970.28 |